ZIGUP PREF 5% historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-31 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-30 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-29 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-28 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-27 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-24 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-23 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-22 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-21 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
| 2025-10-20 | 35.000 | 35.000 | 35.000 | 35.000 | 32.545 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0125 GBP |
| 2026-03-12 | 0.0125 GBP |
| 2025-09-16 | 0.0125 GBP |
| 2025-03-17 | 0.0125 GBP |
| 2024-09-16 | 0.0125 GBP |
| 2024-03-14 | 0.0125 GBP |
| 2023-09-14 | 0.0125 GBP |
| 2023-03-16 | 0.0125 GBP |
| 2022-09-15 | 0.0125 GBP |
| 2022-03-17 | 0.0125 GBP |
| 2021-09-16 | 0.0125 GBP |
| 2021-03-11 | 0.0125 GBP |
| 2020-09-17 | 0.0125 GBP |
| 2020-03-12 | 0.0125 GBP |
| 2019-09-17 | 0.0125 GBP |
| 2019-03-14 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.