ZIGUP PREF 5% historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-14 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-13 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-12 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-09 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-08 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-07 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-06 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-05 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-02 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-10-01 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-30 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-29 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-28 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-25 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-24 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-23 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-22 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-09-21 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0125 GBP |
| 2026-03-12 | 0.0125 GBP |
| 2025-09-16 | 0.0125 GBP |
| 2025-03-17 | 0.0125 GBP |
| 2024-09-16 | 0.0125 GBP |
| 2024-03-14 | 0.0125 GBP |
| 2023-09-14 | 0.0125 GBP |
| 2023-03-16 | 0.0125 GBP |
| 2022-09-15 | 0.0125 GBP |
| 2022-03-17 | 0.0125 GBP |
| 2021-09-16 | 0.0125 GBP |
| 2021-03-11 | 0.0125 GBP |
| 2020-09-17 | 0.0125 GBP |
| 2020-03-12 | 0.0125 GBP |
| 2019-09-17 | 0.0125 GBP |
| 2019-03-14 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.