80 Mile Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.780	0.790	0.730	0.735	0.735	51,876,705
2025-11-03	0.875	0.920	0.770	0.780	0.780	117,315,746
2025-10-31	0.725	0.830	0.700	0.790	0.790	33,308,859
2025-10-30	0.780	0.800	0.718	0.738	0.738	55,074,794
2025-10-29	0.835	0.900	0.750	0.790	0.790	195,610,627
2025-10-28	0.775	0.850	0.700	0.720	0.720	196,110,453
2025-10-27	0.680	0.700	0.660	0.680	0.680	21,922,131
2025-10-24	0.690	0.700	0.660	0.680	0.680	32,288,346
2025-10-23	0.665	0.700	0.620	0.690	0.690	96,505,033
2025-10-22	0.680	0.700	0.650	0.658	0.658	24,091,623
2025-10-21	0.710	0.760	0.652	0.680	0.680	54,566,381
2025-10-20	0.660	0.760	0.640	0.720	0.720	63,831,529

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.