80 Mile Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.910	1.120	0.910	1.040	1.040	131,483,402
2026-10-15	1.050	1.090	0.922	0.926	0.926	104,794,617
2026-10-14	0.880	1.290	0.870	1.105	1.105	482,119,568
2026-10-13	0.890	0.920	0.870	0.880	0.880	31,360,839
2026-10-12	0.940	0.960	0.890	0.914	0.914	46,211,454
2026-10-09	0.880	0.988	0.880	0.920	0.920	47,548,538
2026-10-08	0.940	0.950	0.882	0.924	0.924	57,362,945
2026-10-07	0.970	1.040	0.900	0.930	0.930	123,841,312
2026-10-06	1.180	1.180	0.956	1.015	1.015	189,687,041
2026-10-05	1.190	1.290	1.125	1.210	1.210	90,848,768
2026-10-02	1.190	1.300	1.120	1.170	1.170	90,670,101
2026-10-01	1.300	1.350	1.198	1.220	1.220	65,310,074
2026-09-30	1.230	1.300	1.175	1.240	1.240	130,287,753
2026-09-29	1.220	1.250	1.067	1.150	1.150	134,510,534
2026-09-28	1.470	1.543	1.200	1.220	1.220	314,207,982
2026-09-25	1.450	1.795	1.404	1.540	1.540	708,804,135
2026-09-24	1.160	1.270	1.020	1.240	1.240	400,819,072
2026-09-23	1.040	1.145	0.960	1.095	1.095	283,460,343
2026-09-22	1.055	1.300	0.956	1.155	1.155	421,344,376
2026-09-21	0.950	1.110	0.900	1.060	1.060	615,522,003
2026-09-18	0.698	0.716	0.680	0.698	0.698	19,460,197

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.