AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-14 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-13 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-12 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-09 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-08 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-07 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-06 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-05 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-02 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-10-01 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-30 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-29 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-28 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-25 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-24 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-23 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-22 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-21 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-18 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-17 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-16 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-15 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-14 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-11 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-10 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-09 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-08 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-07 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-04 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-03 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-02 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-09-01 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-28 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-27 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-26 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-25 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-24 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-21 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-20 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-19 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-18 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-17 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-14 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-13 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-12 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-11 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-10 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-07 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-06 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-05 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-04 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-08-03 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-31 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-30 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-29 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-28 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-27 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-24 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2026-07-23 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0275 GBP |
| 2026-04-01 | 0.0582 GBP |
| 2025-12-10 | 0.0275 GBP |
| 2025-08-28 | 0.0441 GBP |
| 2025-06-05 | 0.0275 GBP |
| 2024-12-05 | 0.0275 GBP |
| 2024-06-12 | 0.0289 GBP |
| 2023-12-06 | 0.0287 GBP |
| 2023-06-07 | 0.0275 GBP |
| 2022-12-07 | 0.0275 GBP |
| 2022-06-08 | 0.0249 GBP |
| 2021-12-08 | 0.0265 GBP |
| 2021-06-10 | 0.0275 GBP |
| 2021-06-09 | 0.0247 GBP |
| 2020-12-09 | 0.0253 GBP |
| 2020-06-11 | 0.0283 GBP |
| 2020-06-10 | 0.6227 GBP |
| 2019-12-05 | 0.0275 GBP |
| 2019-06-05 | 0.0232 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.