See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← 87FZ.LSE stock page

AECI Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1565.75065.75065.75065.75065.7500
2026-10-1465.75065.75065.75065.75065.7500
2026-10-1365.75065.75065.75065.75065.7500
2026-10-1265.75065.75065.75065.75065.7500
2026-10-0965.75065.75065.75065.75065.7500
2026-10-0865.75065.75065.75065.75065.7500
2026-10-0765.75065.75065.75065.75065.7500
2026-10-0665.75065.75065.75065.75065.7500
2026-10-0565.75065.75065.75065.75065.7500
2026-10-0265.75065.75065.75065.75065.7500
2026-10-0165.75065.75065.75065.75065.7500
2026-09-3065.75065.75065.75065.75065.7500
2026-09-2965.75065.75065.75065.75065.7500
2026-09-2865.75065.75065.75065.75065.7500
2026-09-2565.75065.75065.75065.75065.7500
2026-09-2465.75065.75065.75065.75065.7500
2026-09-2365.75065.75065.75065.75065.7500
2026-09-2265.75065.75065.75065.75065.7500
2026-09-2165.75065.75065.75065.75065.7500
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0275 GBP
2026-04-010.0582 GBP
2025-12-100.0275 GBP
2025-08-280.0441 GBP
2025-06-050.0275 GBP
2024-12-050.0275 GBP
2024-06-120.0289 GBP
2023-12-060.0287 GBP
2023-06-070.0275 GBP
2022-12-070.0275 GBP
2022-06-080.0249 GBP
2021-12-080.0265 GBP
2021-06-100.0275 GBP
2021-06-090.0247 GBP
2020-12-090.0253 GBP
2020-06-110.0283 GBP
2020-06-100.6227 GBP
2019-12-050.0275 GBP
2019-06-050.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.