AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	65.750	65.750	65.750	65.750	65.636	0
2025-10-31	65.750	65.750	65.750	65.750	65.636	0
2025-10-30	65.750	65.750	65.750	65.750	65.636	0
2025-10-29	65.750	65.750	65.750	65.750	65.636	0
2025-10-28	65.750	65.750	65.750	65.750	65.636	0
2025-10-27	65.750	65.750	65.750	65.750	65.636	0
2025-10-24	65.750	65.750	65.750	65.750	65.636	0
2025-10-23	65.750	65.750	65.750	65.750	65.636	0
2025-10-22	65.750	65.750	65.750	65.750	65.636	0
2025-10-21	65.750	65.750	65.750	65.750	65.636	0
2025-10-20	65.750	65.750	65.750	65.750	65.636	0
2025-10-17	65.750	65.750	65.750	65.750	65.636	0
2025-10-16	65.750	65.750	65.750	65.750	65.636	0
2025-10-15	65.750	65.750	65.750	65.750	65.636	0
2025-10-14	65.750	65.750	65.750	65.750	65.636	0
2025-10-13	65.750	65.750	65.750	65.750	65.636	0
2025-10-10	65.750	65.750	65.750	65.750	65.636	0
2025-10-09	65.750	65.750	65.750	65.750	65.636	0
2025-10-08	65.750	65.750	65.750	65.750	65.636	0
2025-10-07	65.750	65.750	65.750	65.750	65.636	0
2025-10-06	65.750	65.750	65.750	65.750	65.636	0
2025-10-03	65.750	65.750	65.750	65.750	65.636	0
2025-10-02	65.750	65.750	65.750	65.750	65.636	0
2025-10-01	65.750	65.750	60.000	65.750	65.636	1,935
2025-09-30	65.750	65.750	65.750	65.750	65.636	0
2025-09-29	65.750	65.750	65.750	65.750	65.636	0
2025-09-26	65.750	65.750	65.750	65.750	65.636	0
2025-09-25	65.750	65.750	65.750	65.750	65.636	0
2025-09-24	65.750	65.750	65.750	65.750	65.636	0
2025-09-23	65.750	65.750	65.750	65.750	65.636	0
2025-09-22	65.750	65.750	65.750	65.750	65.636	0
2025-09-19	65.750	65.750	65.750	65.750	65.636	0
2025-09-18	65.750	65.750	65.750	65.750	65.636	0
2025-09-17	65.750	65.750	65.750	65.750	65.636	0
2025-09-16	65.750	65.750	65.750	65.750	65.636	0
2025-09-15	65.750	65.750	65.750	65.750	65.636	0
2025-09-12	65.750	65.750	65.750	65.750	65.636	0
2025-09-11	65.750	65.750	65.750	65.750	65.636	0
2025-09-10	65.750	65.750	65.750	65.750	65.636	0
2025-09-09	65.750	65.750	65.750	65.750	65.636	0
2025-09-08	65.750	65.750	65.750	65.750	65.636	0
2025-09-05	65.750	65.750	65.750	65.750	65.636	0
2025-09-04	65.750	65.750	65.750	65.750	65.636	0
2025-09-03	65.750	65.750	65.750	65.750	65.636	0
2025-09-02	65.750	65.750	65.750	65.750	65.636	0
2025-09-01	65.750	65.750	65.750	65.750	65.636	0
2025-08-29	65.750	65.750	65.750	65.750	65.636	0
2025-08-28	65.750	65.750	65.750	65.750	65.636	0
2025-08-27	65.750	65.750	65.750	65.750	65.592	0
2025-08-26	65.750	65.750	65.750	65.750	65.592	0
2025-08-22	65.750	65.750	65.750	65.750	65.592	0
2025-08-21	65.750	65.750	65.750	65.750	65.592	0
2025-08-20	65.750	65.750	65.750	65.750	65.592	0
2025-08-19	65.750	65.750	65.750	65.750	65.592	0
2025-08-18	65.750	65.750	65.750	65.750	65.592	0
2025-08-15	65.750	65.750	65.750	65.750	65.592	0
2025-08-14	65.750	65.750	65.750	65.750	65.592	0
2025-08-13	65.750	65.750	65.750	65.750	65.592	0
2025-08-12	65.750	65.750	65.750	65.750	65.592	0
2025-08-11	65.750	65.750	65.750	65.750	65.592	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.