AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	65.750	65.750	65.750	65.750	65.592
2025-08-07	65.750	65.750	65.750	65.750	65.592
2025-08-06	65.750	65.750	65.750	65.750	65.592
2025-08-05	65.750	65.750	65.750	65.750	65.592
2025-08-04	65.750	65.750	65.750	65.750	65.592
2025-08-01	65.750	65.750	65.750	65.750	65.592
2025-07-31	65.750	65.750	65.750	65.750	65.592
2025-07-30	65.750	65.750	65.750	65.750	65.592
2025-07-29	65.750	65.750	65.750	65.750	65.592
2025-07-28	65.750	65.750	65.750	65.750	65.592
2025-07-25	65.750	65.750	65.750	65.750	65.592
2025-07-24	65.750	65.750	65.750	65.750	65.592
2025-07-23	65.750	65.750	65.750	65.750	65.592
2025-07-22	65.750	65.750	65.750	65.750	65.592
2025-07-21	65.750	65.750	65.750	65.750	65.592
2025-07-18	65.750	65.750	65.750	65.750	65.592
2025-07-17	65.750	65.750	65.750	65.750	65.592
2025-07-16	65.750	65.750	65.750	65.750	65.592
2025-07-15	65.750	65.750	65.750	65.750	65.592
2025-07-14	65.750	65.750	65.750	65.750	65.592
2025-07-11	65.750	65.750	65.750	65.750	65.592
2025-07-10	65.750	65.750	65.750	65.750	65.592
2025-07-09	65.750	65.750	65.750	65.750	65.592
2025-07-08	65.750	65.750	65.750	65.750	65.592
2025-07-07	65.750	65.750	65.750	65.750	65.592
2025-07-04	65.750	65.750	65.750	65.750	65.592
2025-07-03	65.750	65.750	65.750	65.750	65.592
2025-07-02	65.750	65.750	65.750	65.750	65.592
2025-07-01	65.750	65.750	65.750	65.750	65.592
2025-06-30	65.750	65.750	65.750	65.750	65.592
2025-06-27	65.750	65.750	65.750	65.750	65.592
2025-06-26	65.750	65.750	65.750	65.750	65.592
2025-06-25	65.750	65.750	65.750	65.750	65.592
2025-06-24	65.750	65.750	65.750	65.750	65.592
2025-06-23	65.750	65.750	65.750	65.750	65.592
2025-06-20	65.750	65.750	65.750	65.750	65.592
2025-06-19	65.750	65.750	65.750	65.750	65.592
2025-06-18	65.750	65.750	65.750	65.750	65.592
2025-06-17	65.750	65.750	65.750	65.750	65.592
2025-06-16	65.750	65.750	65.750	65.750	65.592
2025-06-13	65.750	65.750	65.750	65.750	65.592
2025-06-12	65.750	65.750	65.750	65.750	65.592
2025-06-11	65.750	65.750	65.750	65.750	65.592
2025-06-10	65.750	65.750	65.750	65.750	65.592
2025-06-09	65.750	65.750	65.750	65.750	65.592
2025-06-06	65.750	65.750	65.750	65.750	65.592
2025-06-05	65.750	65.750	65.750	65.750	65.592
2025-06-04	65.750	65.750	65.750	65.750	65.565
2025-06-03	65.750	65.750	65.750	65.750	65.565
2025-06-02	65.750	65.750	65.750	65.750	65.565
2025-05-30	65.750	65.750	65.750	65.750	65.565
2025-05-29	65.750	65.750	65.750	65.750	65.565
2025-05-28	65.750	65.750	65.750	65.750	65.565
2025-05-27	65.750	65.750	65.750	65.750	65.565
2025-05-23	65.750	65.750	65.750	65.750	65.565
2025-05-22	65.750	65.750	65.750	65.750	65.565
2025-05-21	65.750	65.750	65.750	65.750	65.565
2025-05-20	65.750	65.750	65.750	65.750	65.565
2025-05-19	65.750	65.750	65.750	65.750	65.565
2025-05-16	65.750	65.750	65.750	65.750	65.565

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.