AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-15	65.750	65.750	65.750	65.750	65.565
2025-05-14	65.750	65.750	65.750	65.750	65.565
2025-05-13	65.750	65.750	65.750	65.750	65.565
2025-05-12	65.750	65.750	65.750	65.750	65.565
2025-05-09	65.750	65.750	65.750	65.750	65.565
2025-05-08	65.750	65.750	65.750	65.750	65.565
2025-05-07	65.750	65.750	65.750	65.750	65.565
2025-05-06	65.750	65.750	65.750	65.750	65.565
2025-05-02	65.750	65.750	65.750	65.750	65.565
2025-05-01	65.750	65.750	65.750	65.750	65.565
2025-04-30	65.750	65.750	65.750	65.750	65.565
2025-04-29	65.750	65.750	65.750	65.750	65.565
2025-04-28	65.750	65.750	65.750	65.750	65.565
2025-04-25	65.750	65.750	65.750	65.750	65.565
2025-04-24	65.750	65.750	65.750	65.750	65.565
2025-04-23	65.750	65.750	65.750	65.750	65.565
2025-04-22	65.750	65.750	65.750	65.750	65.565
2025-04-17	65.750	65.750	65.750	65.750	65.565
2025-04-16	65.750	65.750	65.750	65.750	65.565
2025-04-15	65.750	65.750	65.750	65.750	65.565
2025-04-14	65.750	65.750	65.750	65.750	65.565
2025-04-11	65.750	65.750	65.750	65.750	65.565
2025-04-10	65.750	65.750	65.750	65.750	65.565
2025-04-09	65.750	65.750	65.750	65.750	65.565
2025-04-08	65.750	65.750	65.750	65.750	65.565
2025-04-07	65.750	65.750	65.750	65.750	65.565
2025-04-04	65.750	65.750	65.750	65.750	65.565
2025-04-03	65.750	65.750	65.750	65.750	65.565
2025-04-02	65.750	65.750	65.750	65.750	65.565
2025-04-01	65.750	65.750	65.750	65.750	65.565
2025-03-31	65.750	65.750	65.750	65.750	65.565
2025-03-28	65.750	65.750	65.750	65.750	65.565
2025-03-27	65.750	65.750	65.750	65.750	65.565
2025-03-26	65.750	65.750	65.750	65.750	65.565
2025-03-25	65.750	65.750	65.750	65.750	65.565
2025-03-24	65.750	65.750	65.750	65.750	65.565
2025-03-21	65.750	65.750	65.750	65.750	65.565
2025-03-20	65.750	65.750	65.750	65.750	65.565
2025-03-19	65.750	65.750	65.750	65.750	65.565
2025-03-18	65.750	65.750	65.750	65.750	65.565
2025-03-17	65.750	65.750	65.750	65.750	65.565
2025-03-14	65.750	65.750	65.750	65.750	65.565
2025-03-13	65.750	65.750	65.750	65.750	65.565
2025-03-12	65.750	65.750	65.750	65.750	65.565
2025-03-11	65.750	65.750	65.750	65.750	65.565
2025-03-10	65.750	65.750	65.750	65.750	65.565
2025-03-07	65.750	65.750	65.750	65.750	65.565
2025-03-06	65.750	65.750	65.750	65.750	65.565
2025-03-05	65.750	65.750	65.750	65.750	65.565
2025-03-04	65.750	65.750	65.750	65.750	65.565
2025-03-03	65.750	65.750	65.750	65.750	65.565
2025-02-28	65.750	65.750	65.750	65.750	65.565
2025-02-27	65.750	65.750	65.750	65.750	65.565
2025-02-26	65.750	65.750	65.750	65.750	65.565
2025-02-25	65.750	65.750	65.750	65.750	65.565
2025-02-24	65.750	65.750	65.750	65.750	65.565
2025-02-21	65.750	65.750	65.750	65.750	65.565
2025-02-20	65.750	65.750	65.750	65.750	65.565
2025-02-19	65.750	65.750	65.750	65.750	65.565
2025-02-18	65.750	65.750	65.750	65.750	65.565

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.