92IP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.900	0.900	0.900	0.900	0.900	0
2025-10-31	0.900	0.900	0.900	0.900	0.900	0
2025-10-30	0.900	0.900	0.900	0.900	0.900	0
2025-10-29	0.900	0.900	0.900	0.900	0.900	0
2025-10-28	0.900	0.900	0.900	0.900	0.900	0
2025-10-27	0.850	0.900	0.850	0.900	0.900	2,640
2025-10-24	0.950	0.950	0.950	0.950	0.950	0
2025-10-23	0.950	0.950	0.950	0.950	0.950	0
2025-10-22	0.950	0.950	0.950	0.950	0.950	0
2025-10-21	0.950	0.950	0.950	0.950	0.950	0
2025-10-20	0.950	0.950	0.950	0.950	0.950	0
2025-10-17	0.950	0.950	0.950	0.950	0.950	0
2025-10-16	0.950	0.950	0.950	0.950	0.950	0
2025-10-15	0.950	0.950	0.950	0.950	0.950	0
2025-10-14	0.950	0.950	0.950	0.950	0.950	0
2025-10-13	0.950	0.950	0.950	0.950	0.950	0
2025-10-10	0.950	0.950	0.950	0.950	0.950	0
2025-10-09	0.950	0.950	0.950	0.950	0.950	0
2025-10-08	0.950	0.950	0.950	0.950	0.950	0
2025-10-07	0.950	0.950	0.950	0.950	0.950	0
2025-10-06	0.950	0.950	0.950	0.950	0.950	0
2025-10-03	0.950	0.950	0.950	0.950	0.950	0
2025-10-02	0.950	0.950	0.950	0.950	0.950	0
2025-10-01	0.950	0.950	0.950	0.950	0.950	0
2025-09-30	0.950	0.950	0.950	0.950	0.950	0
2025-09-29	0.950	0.950	0.950	0.950	0.950	0
2025-09-26	0.950	0.950	0.950	0.950	0.950	0
2025-09-25	0.950	0.950	0.950	0.950	0.950	0
2025-09-24	0.950	0.950	0.950	0.950	0.950	0
2025-09-23	0.950	0.950	0.950	0.950	0.950	0
2025-09-22	0.950	0.950	0.950	0.950	0.950	0
2025-09-19	0.950	0.950	0.950	0.950	0.950	0
2025-09-18	0.950	0.950	0.950	0.950	0.950	0
2025-09-17	0.950	0.950	0.950	0.950	0.950	0
2025-09-16	0.950	0.950	0.950	0.950	0.950	0
2025-09-15	0.950	0.950	0.950	0.950	0.950	0
2025-09-12	0.950	0.950	0.950	0.950	0.950	0
2025-09-11	0.950	0.950	0.950	0.950	0.950	0
2025-09-10	0.950	0.950	0.950	0.950	0.950	0
2025-09-09	0.950	0.950	0.950	0.950	0.950	0
2025-09-08	0.950	0.950	0.950	0.950	0.950	0
2025-09-05	0.950	0.950	0.950	0.950	0.950	0
2025-09-04	0.950	0.950	0.950	0.950	0.950	0
2025-09-03	0.950	0.950	0.950	0.950	0.950	0
2025-09-02	0.950	0.950	0.950	0.950	0.950	0
2025-09-01	0.950	0.950	0.950	0.950	0.950	0
2025-08-29	0.950	0.950	0.950	0.950	0.950	0
2025-08-28	0.950	0.950	0.950	0.950	0.950	0
2025-08-27	0.950	0.950	0.950	0.950	0.950	0
2025-08-26	0.950	0.950	0.950	0.950	0.950	0
2025-08-22	0.950	0.950	0.950	0.950	0.950	0
2025-08-21	0.950	0.950	0.950	0.950	0.950	0
2025-08-20	0.950	0.950	0.950	0.950	0.950	0
2025-08-19	0.950	0.950	0.950	0.950	0.950	0
2025-08-18	0.950	0.950	0.950	0.950	0.950	0
2025-08-15	0.950	0.950	0.950	0.950	0.950	0
2025-08-14	0.950	0.950	0.950	0.950	0.950	0
2025-08-13	0.950	0.950	0.950	0.950	0.950	0
2025-08-12	0.950	0.950	0.950	0.950	0.950	0
2025-08-11	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-05	0.0300 GBP
2019-05-30	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.