Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%

← 92IP.LSE stock page

92IP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.900	0.900	0.900	0.900	0.900	0
2026-10-14	0.900	0.900	0.900	0.900	0.900	0
2026-10-13	0.900	0.900	0.900	0.900	0.900	0
2026-10-12	0.900	0.900	0.900	0.900	0.900	0
2026-10-09	0.900	0.900	0.900	0.900	0.900	0
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.900	0.900	0.900	0.900	0.900	0
2026-10-06	0.900	0.900	0.900	0.900	0.900	0
2026-10-05	0.900	0.900	0.900	0.900	0.900	0
2026-10-02	0.900	0.900	0.900	0.900	0.900	0
2026-10-01	0.900	0.900	0.900	0.900	0.900	0
2026-09-30	0.900	0.900	0.900	0.900	0.900	0
2026-09-29	0.900	0.900	0.900	0.900	0.900	0
2026-09-28	0.900	0.900	0.900	0.900	0.900	0
2026-09-25	0.900	0.900	0.900	0.900	0.900	0
2026-09-24	0.900	0.900	0.900	0.900	0.900	0
2026-09-23	0.900	0.900	0.900	0.900	0.900	0
2026-09-22	0.900	0.900	0.900	0.900	0.900	0
2026-09-21	0.900	0.900	0.900	0.900	0.900	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-05	0.0300 GBP
2019-05-30	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.