Albion Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	102.00	104.50	102.00	104.50	104.50	868
2026-10-15	104.50	104.50	104.50	104.50	104.50	0
2026-10-14	102.00	102.00	102.00	102.00	102.00	8
2026-10-13	104.50	104.50	104.50	104.50	104.50	0
2026-10-12	104.50	104.50	104.50	104.50	104.50	0
2026-10-09	104.50	107.00	104.50	104.50	104.50	2,819
2026-10-08	104.50	104.50	104.50	104.50	104.50	0
2026-10-07	104.50	104.50	102.00	104.50	104.50	46
2026-10-06	104.50	104.50	104.50	104.50	104.50	0
2026-10-05	104.50	104.50	104.50	104.50	104.50	0
2026-10-02	104.50	104.50	104.50	104.50	104.50	0
2026-10-01	104.50	104.50	104.50	104.50	104.50	0
2026-09-30	104.50	104.50	104.50	104.50	104.50	0
2026-09-29	104.50	104.50	103.01	104.50	104.50	2,951,670
2026-09-28	104.50	107.00	102.00	107.00	107.00	8
2026-09-25	104.50	104.50	104.50	104.50	104.50	0
2026-09-24	104.50	104.50	104.50	104.50	104.50	0
2026-09-23	104.50	104.50	104.50	104.50	104.50	0
2026-09-22	104.50	104.50	104.50	104.50	104.50	0
2026-09-21	107.00	107.00	107.00	107.00	107.00	8
2026-09-18	104.50	104.50	102.00	104.50	104.50	6,880
2026-09-17	104.50	104.50	104.50	104.50	104.50	0
2026-09-16	104.50	104.50	104.50	104.50	104.50	0
2026-09-15	104.50	104.50	104.50	104.50	104.50	0
2026-09-14	104.50	104.50	104.50	104.50	104.50	0
2026-09-11	104.50	105.00	104.50	104.50	104.50	4
2026-09-10	104.50	104.50	102.00	104.50	104.50	3
2026-09-09	104.50	104.50	104.50	104.50	104.50	0
2026-09-08	104.50	107.00	104.50	104.50	104.50	1
2026-09-07	104.50	104.50	102.00	104.50	104.50	19
2026-09-04	104.50	107.00	104.50	104.50	104.50	510
2026-09-03	104.50	104.50	104.50	104.50	104.50	0
2026-09-02	104.50	107.00	104.50	104.50	104.50	1,419
2026-09-01	104.50	107.00	102.00	104.50	104.50	1
2026-08-28	104.50	104.50	104.50	104.50	104.50	0
2026-08-27	104.50	104.50	104.50	104.50	104.50	0
2026-08-26	104.50	104.50	104.50	104.50	104.50	0
2026-08-25	104.50	104.50	104.50	104.50	104.50	0
2026-08-24	104.50	104.50	101.00	104.50	104.50	1,470
2026-08-21	104.50	107.00	102.00	104.50	104.50	2
2026-08-20	104.50	104.50	104.50	104.50	104.50	0
2026-08-19	104.50	104.50	104.50	104.50	104.50	0
2026-08-18	104.50	104.50	104.50	104.50	104.50	0
2026-08-17	104.50	104.50	104.50	104.50	104.50	0
2026-08-14	104.50	104.50	104.50	104.50	104.50	0
2026-08-13	104.50	107.00	102.00	104.50	104.50	126
2026-08-12	104.50	104.50	104.50	104.50	104.50	0
2026-08-11	104.50	104.50	104.50	104.50	104.50	0
2026-08-10	104.50	104.50	104.50	104.50	104.50	0
2026-08-07	104.50	107.00	104.50	104.50	104.50	5,111
2026-08-06	104.50	104.50	104.50	104.50	104.50	0
2026-08-05	110.00	110.00	110.00	110.00	107.20	5
2026-08-04	107.50	110.00	100.00	107.50	104.76	23,801
2026-08-03	107.50	107.50	107.50	107.50	104.76	0
2026-07-31	107.50	107.50	107.50	107.50	104.76	0
2026-07-30	107.50	107.50	107.50	107.50	104.76	0
2026-07-29	107.50	107.50	107.50	107.50	104.76	0
2026-07-28	107.50	110.00	107.50	107.50	104.76	1
2026-07-27	107.50	107.50	107.50	107.50	104.76	0
2026-07-24	107.50	107.50	107.50	107.50	104.76	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0280 GBP
2026-02-05	0.0282 GBP
2025-07-31	0.0291 GBP
2025-02-06	0.0328 GBP
2024-10-03	0.1350 GBP
2024-08-01	0.0314 GBP
2024-02-01	0.0306 GBP
2023-08-03	0.0322 GBP
2023-02-02	0.0318 GBP
2022-08-04	0.0331 GBP
2022-02-03	0.0322 GBP
2021-08-05	0.0287 GBP
2021-02-04	0.0274 GBP
2020-08-06	0.0270 GBP
2020-02-06	0.0300 GBP
2019-08-01	0.0300 GBP
2019-02-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.