Albion Enterprise VCT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	102.00	104.50	102.00	104.50	104.50	868
2026-10-15	104.50	104.50	104.50	104.50	104.50	0
2026-10-14	102.00	102.00	102.00	102.00	102.00	8
2026-10-13	104.50	104.50	104.50	104.50	104.50	0
2026-10-12	104.50	104.50	104.50	104.50	104.50	0
2026-10-09	104.50	107.00	104.50	104.50	104.50	2,819
2026-10-08	104.50	104.50	104.50	104.50	104.50	0
2026-10-07	104.50	104.50	102.00	104.50	104.50	46
2026-10-06	104.50	104.50	104.50	104.50	104.50	0
2026-10-05	104.50	104.50	104.50	104.50	104.50	0
2026-10-02	104.50	104.50	104.50	104.50	104.50	0
2026-10-01	104.50	104.50	104.50	104.50	104.50	0
2026-09-30	104.50	104.50	104.50	104.50	104.50	0
2026-09-29	104.50	104.50	103.01	104.50	104.50	2,951,670
2026-09-28	104.50	107.00	102.00	107.00	107.00	8
2026-09-25	104.50	104.50	104.50	104.50	104.50	0
2026-09-24	104.50	104.50	104.50	104.50	104.50	0
2026-09-23	104.50	104.50	104.50	104.50	104.50	0
2026-09-22	104.50	104.50	104.50	104.50	104.50	0
2026-09-21	107.00	107.00	107.00	107.00	107.00	8

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.