Albion Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	119.50	119.50	117.00	119.50	93.253	2,113
2024-06-04	119.50	119.50	119.50	119.50	93.253	0
2024-06-03	119.50	119.50	119.50	119.50	93.253	0
2024-05-31	119.50	119.50	119.50	119.50	93.253	0
2024-05-30	119.50	119.50	119.50	119.50	93.253	0
2024-05-29	119.50	119.50	119.50	119.50	93.253	0
2024-05-28	119.50	119.50	119.50	119.50	93.253	0
2024-05-24	119.50	119.50	119.50	119.50	93.253	0
2024-05-23	119.50	119.50	119.50	119.50	93.253	0
2024-05-22	119.50	119.50	119.50	119.50	93.253	0
2024-05-21	119.50	119.50	119.50	119.50	93.253	0
2024-05-20	119.50	119.50	119.50	119.50	93.253	0
2024-05-17	119.50	119.50	119.50	119.50	93.253	0
2024-05-16	119.50	119.50	119.50	119.50	93.253	0
2024-05-15	119.50	119.50	119.50	119.50	93.253	0
2024-05-14	119.50	119.50	119.50	119.50	93.253	0
2024-05-13	119.50	119.50	119.50	119.50	93.253	0
2024-05-10	119.50	119.50	119.50	119.50	93.253	0
2024-05-09	119.50	119.50	119.50	119.50	93.253	0
2024-05-08	119.50	119.50	119.50	119.50	93.253	0
2024-05-07	119.50	119.50	119.50	119.50	93.253	0
2024-05-03	119.50	119.50	119.50	119.50	93.253	0
2024-05-02	119.50	119.50	119.50	119.50	93.253	0
2024-05-01	119.50	119.50	119.50	119.50	93.253	0
2024-04-30	119.50	119.50	119.50	119.50	93.253	0
2024-04-29	119.50	119.50	119.50	119.50	93.253	0
2024-04-26	119.50	119.50	119.50	119.50	93.253	0
2024-04-25	119.50	119.50	119.50	119.50	93.253	0
2024-04-24	119.50	119.50	115.00	119.50	93.253	7,781
2024-04-23	119.50	119.50	119.50	119.50	93.253	0
2024-04-22	119.50	119.50	119.50	119.50	93.253	0
2024-04-19	119.50	119.50	119.50	119.50	93.253	0
2024-04-18	119.50	119.50	119.50	119.50	93.253	0
2024-04-17	119.50	119.50	119.50	119.50	93.253	0
2024-04-16	119.50	119.50	119.50	119.50	93.253	0
2024-04-15	119.50	119.50	119.50	119.50	93.253	0
2024-04-12	119.50	119.50	119.50	119.50	93.253	0
2024-04-11	119.50	119.50	119.50	119.50	93.253	0
2024-04-10	119.50	119.50	118.00	119.50	93.253	10,000
2024-04-09	119.50	121.00	119.50	119.50	93.253	9,338
2024-04-08	119.50	119.50	119.50	119.50	93.253	0
2024-04-05	119.50	119.50	119.50	119.50	93.253	0
2024-04-04	119.50	119.50	119.50	119.50	93.253	0
2024-04-03	119.50	119.50	119.50	119.50	93.253	0
2024-04-02	119.50	119.50	119.50	119.50	93.253	0
2024-03-28	119.50	119.50	119.50	119.50	93.253	0
2024-03-27	119.50	119.50	119.50	119.50	93.253	0
2024-03-26	119.50	119.50	119.30	119.50	93.253	779,196
2024-03-25	119.50	119.50	119.50	119.50	93.253	0
2024-03-22	119.50	119.50	119.50	119.50	93.253	0
2024-03-21	119.50	119.50	118.00	119.50	93.253	1,006
2024-03-20	119.50	119.50	118.00	119.50	93.253	8,986
2024-03-19	119.50	119.50	118.00	119.50	93.253	6,875
2024-03-18	119.50	119.50	118.00	119.50	93.253	4,975
2024-03-15	119.50	119.50	119.50	119.50	93.253	0
2024-03-14	119.50	119.50	119.50	119.50	93.253	0
2024-03-13	119.50	119.50	118.00	119.50	93.253	7,188
2024-03-12	114.50	114.50	114.50	114.50	89.352	0
2024-03-11	114.50	114.50	113.00	114.50	89.352	100
2024-03-08	114.50	114.50	113.00	114.50	89.352	22

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0280 GBP
2026-02-05	0.0282 GBP
2025-07-31	0.0291 GBP
2025-02-06	0.0328 GBP
2024-10-03	0.1350 GBP
2024-08-01	0.0314 GBP
2024-02-01	0.0306 GBP
2023-08-03	0.0322 GBP
2023-02-02	0.0318 GBP
2022-08-04	0.0331 GBP
2022-02-03	0.0322 GBP
2021-08-05	0.0287 GBP
2021-02-04	0.0274 GBP
2020-08-06	0.0270 GBP
2020-02-06	0.0300 GBP
2019-08-01	0.0300 GBP
2019-02-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.