Albion Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	120.50	120.50	120.50	120.50	89.157	0
2023-06-22	120.50	120.50	120.50	120.50	89.157	0
2023-06-21	120.50	120.50	120.50	120.50	89.157	0
2023-06-20	120.50	120.50	120.50	120.50	89.157	0
2023-06-19	120.50	120.50	120.50	120.50	89.157	0
2023-06-16	120.50	120.50	119.00	120.50	89.157	4,161
2023-06-15	120.50	120.50	120.50	120.50	89.157	0
2023-06-14	120.50	120.50	120.50	120.50	89.157	0
2023-06-13	120.50	120.50	119.00	120.50	89.157	4,277
2023-06-12	120.50	122.00	120.50	120.50	89.157	8,155
2023-06-09	120.50	120.50	120.50	120.50	89.157	0
2023-06-08	120.50	120.50	120.50	120.50	89.157	0
2023-06-07	120.50	120.50	120.50	120.50	89.157	0
2023-06-06	120.50	120.50	120.50	120.50	89.157	0
2023-06-05	120.50	120.50	120.50	120.50	89.157	0
2023-06-02	120.50	120.50	120.50	120.50	89.157	0
2023-06-01	120.50	120.50	120.50	120.50	89.157	0
2023-05-31	120.50	121.50	120.50	120.50	89.157	624
2023-05-30	120.50	120.50	120.50	120.50	89.157	0
2023-05-26	120.50	120.50	120.50	120.50	89.157	0
2023-05-25	120.50	120.50	120.50	120.50	89.157	0
2023-05-24	120.50	120.50	120.50	120.50	89.157	0
2023-05-23	120.50	120.50	120.50	120.50	89.157	0
2023-05-22	120.50	120.50	120.50	120.50	89.157	0
2023-05-19	120.50	120.50	120.50	120.50	89.157	0
2023-05-18	120.50	120.50	120.50	120.50	89.157	0
2023-05-17	120.50	120.50	120.50	120.50	89.157	0
2023-05-16	120.50	120.50	120.50	120.50	89.157	0
2023-05-15	120.50	120.50	120.50	120.50	89.157	0
2023-05-12	120.50	120.50	120.50	120.50	89.157	0
2023-05-11	120.50	120.50	120.50	120.50	89.157	0
2023-05-10	120.50	120.50	120.50	120.50	89.157	0
2023-05-09	120.50	121.50	120.50	120.50	89.157	245
2023-05-05	120.50	120.50	120.50	120.50	89.157	0
2023-05-04	120.50	120.50	120.50	120.50	89.157	0
2023-05-03	120.50	120.50	120.50	120.50	89.157	0
2023-05-02	120.50	120.50	120.50	120.50	89.157	0
2023-04-28	120.50	120.50	120.50	120.50	89.157	0
2023-04-27	120.50	120.50	120.50	120.50	89.157	0
2023-04-26	120.50	120.50	120.50	120.50	89.157	0
2023-04-25	120.50	120.50	120.50	120.50	89.157	0
2023-04-24	120.50	120.50	120.50	120.50	89.157	0
2023-04-21	120.50	120.50	120.50	120.50	89.157	0
2023-04-20	120.50	120.50	120.50	120.50	89.157	0
2023-04-19	120.50	120.50	120.50	120.50	89.157	0
2023-04-18	120.50	120.50	120.50	120.50	89.157	0
2023-04-17	120.50	120.50	120.50	120.50	89.157	0
2023-04-14	120.50	120.50	119.00	120.50	89.157	9,257
2023-04-13	120.50	120.50	120.50	120.50	89.157	0
2023-04-12	120.50	120.50	120.50	120.50	89.157	0
2023-04-11	120.50	120.50	120.50	120.50	89.157	0
2023-04-06	120.50	120.50	120.50	120.50	89.157	0
2023-04-05	120.50	120.50	120.50	120.50	89.157	0
2023-04-04	120.50	120.50	120.50	120.50	89.157	0
2023-04-03	120.50	120.50	120.50	120.50	89.157	0
2023-03-31	120.50	121.50	120.50	120.50	89.157	1,628
2023-03-30	120.50	120.50	120.50	120.50	89.157	0
2023-03-29	120.50	120.50	120.03	120.50	89.157	1,083,241
2023-03-28	120.50	120.50	119.00	120.50	89.157	4,626
2023-03-27	120.50	120.50	119.00	120.50	89.157	6,965

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0280 GBP
2026-02-05	0.0282 GBP
2025-07-31	0.0291 GBP
2025-02-06	0.0328 GBP
2024-10-03	0.1350 GBP
2024-08-01	0.0314 GBP
2024-02-01	0.0306 GBP
2023-08-03	0.0322 GBP
2023-02-02	0.0318 GBP
2022-08-04	0.0331 GBP
2022-02-03	0.0322 GBP
2021-08-05	0.0287 GBP
2021-02-04	0.0274 GBP
2020-08-06	0.0270 GBP
2020-02-06	0.0300 GBP
2019-08-01	0.0300 GBP
2019-02-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.