abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 307.20 | 309.00 | 299.00 | 300.00 | 300.00 | 434,054 |
| 2026-10-15 | 314.00 | 317.00 | 297.00 | 306.00 | 306.00 | 877,993 |
| 2026-10-14 | 315.00 | 317.00 | 310.00 | 314.00 | 314.00 | 288,524 |
| 2026-10-13 | 316.00 | 320.00 | 312.00 | 314.00 | 314.00 | 462,514 |
| 2026-10-12 | 322.00 | 325.00 | 318.00 | 320.00 | 320.00 | 169,842 |
| 2026-10-09 | 325.00 | 325.00 | 316.00 | 321.00 | 321.00 | 119,780 |
| 2026-10-08 | 322.00 | 325.00 | 316.00 | 320.00 | 320.00 | 289,101 |
| 2026-10-07 | 325.00 | 327.32 | 320.00 | 323.00 | 323.00 | 221,280 |
| 2026-10-06 | 327.00 | 331.41 | 323.50 | 326.00 | 326.00 | 117,125 |
| 2026-10-05 | 332.00 | 333.00 | 324.00 | 332.00 | 332.00 | 198,383 |
| 2026-10-02 | 326.00 | 331.00 | 321.08 | 327.00 | 327.00 | 118,535 |
| 2026-10-01 | 324.00 | 330.00 | 320.00 | 322.00 | 322.00 | 152,389 |
| 2026-09-30 | 326.00 | 329.00 | 320.00 | 323.00 | 323.00 | 163,476 |
| 2026-09-29 | 325.00 | 328.00 | 322.57 | 326.00 | 326.00 | 162,134 |
| 2026-09-28 | 325.00 | 330.00 | 321.00 | 324.00 | 324.00 | 293,350 |
| 2026-09-25 | 330.00 | 331.34 | 326.00 | 330.00 | 330.00 | 283,395 |
| 2026-09-24 | 329.00 | 330.00 | 321.00 | 327.00 | 327.00 | 128,493 |
| 2026-09-23 | 328.00 | 333.71 | 324.00 | 329.00 | 329.00 | 165,593 |
| 2026-09-22 | 325.00 | 333.00 | 319.00 | 329.00 | 329.00 | 251,535 |
| 2026-09-21 | 322.00 | 327.92 | 315.00 | 325.00 | 325.00 | 333,744 |
| 2026-09-18 | 317.00 | 320.00 | 309.00 | 317.00 | 317.00 | 130,683 |
| 2026-09-17 | 312.00 | 320.00 | 308.00 | 316.00 | 316.00 | 120,916 |
| 2026-09-16 | 315.00 | 326.00 | 306.00 | 315.00 | 315.00 | 184,004 |
| 2026-09-15 | 311.00 | 320.00 | 307.00 | 313.00 | 313.00 | 93,103 |
| 2026-09-14 | 317.00 | 325.00 | 310.00 | 313.00 | 313.00 | 325,898 |
| 2026-09-11 | 318.00 | 326.00 | 316.00 | 320.00 | 320.00 | 254,670 |
| 2026-09-10 | 318.00 | 327.00 | 316.30 | 318.00 | 318.00 | 195,451 |
| 2026-09-09 | 320.00 | 328.00 | 319.00 | 320.00 | 320.00 | 271,734 |
| 2026-09-08 | 319.00 | 325.00 | 317.00 | 321.00 | 321.00 | 90,078 |
| 2026-09-07 | 322.00 | 326.00 | 317.00 | 324.00 | 324.00 | 290,250 |
| 2026-09-04 | 310.00 | 322.00 | 310.00 | 319.00 | 319.00 | 162,465 |
| 2026-09-03 | 314.00 | 319.00 | 312.00 | 318.00 | 318.00 | 165,131 |
| 2026-09-02 | 318.00 | 320.00 | 308.00 | 314.00 | 314.00 | 261,214 |
| 2026-09-01 | 317.00 | 324.00 | 315.79 | 317.00 | 317.00 | 237,763 |
| 2026-08-28 | 320.00 | 325.00 | 315.00 | 318.00 | 318.00 | 203,833 |
| 2026-08-27 | 317.00 | 321.00 | 315.00 | 319.00 | 319.00 | 390,181 |
| 2026-08-26 | 319.00 | 321.00 | 311.00 | 317.00 | 317.00 | 213,173 |
| 2026-08-25 | 315.00 | 319.00 | 310.00 | 317.00 | 317.00 | 383,199 |
| 2026-08-24 | 314.00 | 317.00 | 309.00 | 311.00 | 311.00 | 356,701 |
| 2026-08-21 | 313.00 | 319.00 | 307.00 | 318.00 | 318.00 | 351,762 |
| 2026-08-20 | 310.00 | 316.00 | 307.00 | 313.00 | 313.00 | 368,065 |
| 2026-08-19 | 314.00 | 317.00 | 307.78 | 310.00 | 310.00 | 444,443 |
| 2026-08-18 | 314.00 | 319.00 | 310.00 | 310.00 | 310.00 | 164,741 |
| 2026-08-17 | 320.00 | 324.00 | 313.00 | 317.00 | 317.00 | 417,634 |
| 2026-08-14 | 314.00 | 324.00 | 310.00 | 315.00 | 315.00 | 205,909 |
| 2026-08-13 | 312.00 | 316.34 | 308.00 | 314.00 | 314.00 | 134,947 |
| 2026-08-12 | 310.00 | 316.00 | 307.00 | 310.00 | 310.00 | 159,357 |
| 2026-08-11 | 310.00 | 315.00 | 305.00 | 308.00 | 308.00 | 267,388 |
| 2026-08-10 | 307.00 | 315.00 | 305.00 | 305.00 | 305.00 | 194,541 |
| 2026-08-07 | 310.00 | 315.00 | 304.00 | 309.00 | 309.00 | 279,296 |
| 2026-08-06 | 310.00 | 316.00 | 305.00 | 311.00 | 311.00 | 133,675 |
| 2026-08-05 | 311.00 | 315.84 | 301.00 | 312.00 | 312.00 | 156,533 |
| 2026-08-04 | 309.00 | 313.00 | 302.00 | 313.00 | 313.00 | 160,096 |
| 2026-08-03 | 308.00 | 310.00 | 301.00 | 306.00 | 306.00 | 274,380 |
| 2026-07-31 | 301.00 | 311.00 | 301.00 | 304.00 | 304.00 | 201,280 |
| 2026-07-30 | 295.00 | 302.00 | 293.00 | 297.00 | 297.00 | 579,840 |
| 2026-07-29 | 299.00 | 302.00 | 295.00 | 295.00 | 295.00 | 323,422 |
| 2026-07-28 | 300.00 | 309.00 | 292.00 | 300.00 | 300.00 | 398,799 |
| 2026-07-27 | 315.00 | 321.00 | 306.00 | 306.00 | 306.00 | 341,610 |
| 2026-07-24 | 307.00 | 319.00 | 305.00 | 311.00 | 311.00 | 127,082 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.