abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 215.00 | 215.00 | 211.15 | 212.00 | 184.11 | 94,287 |
| 2024-08-29 | 212.00 | 216.00 | 212.00 | 212.00 | 184.11 | 884,456 |
| 2024-08-28 | 214.00 | 216.00 | 212.43 | 214.00 | 185.84 | 686,691 |
| 2024-08-27 | 216.00 | 216.00 | 210.00 | 215.00 | 186.71 | 254,052 |
| 2024-08-23 | 210.00 | 216.00 | 209.57 | 215.00 | 186.71 | 219,294 |
| 2024-08-22 | 213.00 | 213.01 | 208.94 | 209.00 | 181.50 | 102,231 |
| 2024-08-21 | 216.00 | 216.00 | 209.60 | 214.00 | 185.84 | 169,375 |
| 2024-08-20 | 215.00 | 215.75 | 206.86 | 214.00 | 185.84 | 242,857 |
| 2024-08-19 | 213.00 | 215.00 | 211.50 | 213.00 | 184.97 | 97,678 |
| 2024-08-16 | 212.00 | 214.00 | 206.60 | 214.00 | 185.84 | 155,364 |
| 2024-08-15 | 209.00 | 213.00 | 209.00 | 212.00 | 184.11 | 180,298 |
| 2024-08-14 | 206.00 | 212.00 | 206.00 | 211.00 | 183.24 | 193,509 |
| 2024-08-13 | 210.00 | 210.40 | 207.30 | 210.00 | 182.37 | 297,737 |
| 2024-08-12 | 209.00 | 210.00 | 203.92 | 210.00 | 182.37 | 249,959 |
| 2024-08-09 | 208.00 | 208.95 | 204.50 | 208.00 | 180.63 | 273,822 |
| 2024-08-08 | 208.00 | 210.00 | 204.61 | 209.00 | 181.50 | 205,027 |
| 2024-08-07 | 208.00 | 211.80 | 205.00 | 208.00 | 180.63 | 225,490 |
| 2024-08-06 | 205.00 | 208.69 | 202.00 | 205.00 | 178.03 | 424,089 |
| 2024-08-05 | 200.00 | 205.00 | 197.00 | 200.00 | 173.68 | 187,676 |
| 2024-08-02 | 211.00 | 213.95 | 208.00 | 211.00 | 183.24 | 304,155 |
| 2024-08-01 | 214.00 | 216.00 | 213.69 | 214.00 | 185.84 | 286,473 |
| 2024-07-31 | 211.00 | 215.00 | 211.00 | 214.00 | 185.84 | 562,198 |
| 2024-07-30 | 211.00 | 214.00 | 210.89 | 214.00 | 185.84 | 244,161 |
| 2024-07-29 | 213.00 | 213.00 | 209.00 | 212.00 | 184.11 | 102,564 |
| 2024-07-26 | 212.00 | 213.54 | 211.00 | 213.00 | 184.97 | 310,409 |
| 2024-07-25 | 211.00 | 212.50 | 209.44 | 212.00 | 184.11 | 347,281 |
| 2024-07-24 | 213.00 | 214.00 | 211.60 | 214.00 | 183.63 | 305,838 |
| 2024-07-23 | 214.00 | 215.00 | 210.00 | 213.00 | 182.77 | 266,679 |
| 2024-07-22 | 213.00 | 214.40 | 211.72 | 214.00 | 183.63 | 63,303 |
| 2024-07-19 | 216.00 | 216.00 | 213.00 | 213.00 | 182.77 | 182,029 |
| 2024-07-18 | 218.00 | 221.00 | 217.04 | 218.00 | 187.06 | 359,694 |
| 2024-07-17 | 218.00 | 218.00 | 215.00 | 217.00 | 186.20 | 176,304 |
| 2024-07-16 | 217.00 | 219.50 | 217.00 | 219.00 | 187.92 | 87,545 |
| 2024-07-15 | 220.00 | 220.00 | 217.00 | 220.00 | 188.78 | 634,247 |
| 2024-07-12 | 219.00 | 222.12 | 217.64 | 220.00 | 188.78 | 91,013 |
| 2024-07-11 | 220.00 | 221.00 | 218.00 | 220.00 | 188.78 | 137,738 |
| 2024-07-10 | 216.00 | 219.00 | 216.00 | 219.00 | 187.92 | 250,700 |
| 2024-07-09 | 216.00 | 217.50 | 215.03 | 217.00 | 186.20 | 106,315 |
| 2024-07-08 | 217.00 | 217.50 | 216.00 | 216.00 | 185.34 | 277,600 |
| 2024-07-05 | 218.00 | 218.20 | 216.00 | 218.00 | 187.06 | 102,089 |
| 2024-07-04 | 218.00 | 219.00 | 216.66 | 218.00 | 187.06 | 121,727 |
| 2024-07-03 | 216.00 | 220.00 | 216.00 | 216.00 | 185.34 | 154,171 |
| 2024-07-02 | 218.00 | 219.00 | 215.48 | 218.00 | 187.06 | 255,510 |
| 2024-07-01 | 216.00 | 217.32 | 214.25 | 216.00 | 185.34 | 430,517 |
| 2024-06-28 | 215.00 | 216.00 | 214.00 | 215.00 | 184.49 | 316,791 |
| 2024-06-27 | 215.00 | 216.00 | 213.84 | 215.00 | 184.49 | 119,525 |
| 2024-06-26 | 216.00 | 216.00 | 214.00 | 215.50 | 184.91 | 43,168 |
| 2024-06-25 | 214.00 | 216.00 | 213.00 | 215.00 | 184.49 | 227,585 |
| 2024-06-24 | 217.00 | 217.00 | 213.00 | 215.00 | 184.49 | 149,294 |
| 2024-06-21 | 216.00 | 216.00 | 212.45 | 216.00 | 185.34 | 149,952 |
| 2024-06-20 | 214.00 | 215.80 | 213.69 | 214.00 | 183.63 | 143,841 |
| 2024-06-19 | 212.00 | 215.00 | 211.00 | 215.00 | 184.49 | 200,838 |
| 2024-06-18 | 209.00 | 213.70 | 209.00 | 212.00 | 181.91 | 160,589 |
| 2024-06-17 | 212.00 | 214.00 | 210.12 | 211.00 | 181.05 | 286,430 |
| 2024-06-14 | 212.00 | 213.00 | 210.00 | 213.00 | 182.77 | 133,198 |
| 2024-06-13 | 211.00 | 212.00 | 209.04 | 211.00 | 181.05 | 63,078 |
| 2024-06-12 | 212.00 | 212.00 | 208.00 | 211.00 | 181.05 | 154,252 |
| 2024-06-11 | 208.00 | 210.32 | 206.00 | 208.00 | 178.48 | 72,966 |
| 2024-06-10 | 208.00 | 213.00 | 207.45 | 213.00 | 182.77 | 195,175 |
| 2024-06-07 | 210.00 | 212.00 | 208.00 | 209.00 | 179.34 | 187,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.