abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 210.00 | 211.00 | 207.00 | 210.00 | 180.20 | 142,614 |
| 2024-06-05 | 207.00 | 212.00 | 207.00 | 210.00 | 180.20 | 300,800 |
| 2024-06-04 | 209.00 | 211.85 | 207.00 | 209.00 | 179.34 | 453,806 |
| 2024-06-03 | 210.00 | 213.00 | 210.00 | 211.00 | 181.05 | 142,153 |
| 2024-05-31 | 211.00 | 212.00 | 208.00 | 208.00 | 178.48 | 68,344 |
| 2024-05-30 | 211.00 | 213.00 | 209.00 | 209.00 | 179.34 | 175,089 |
| 2024-05-29 | 214.00 | 214.00 | 209.00 | 210.00 | 180.20 | 195,656 |
| 2024-05-28 | 209.00 | 216.00 | 209.00 | 210.00 | 180.20 | 299,181 |
| 2024-05-24 | 212.00 | 214.00 | 211.80 | 213.00 | 182.77 | 179,343 |
| 2024-05-23 | 213.00 | 215.00 | 211.88 | 213.00 | 182.77 | 131,526 |
| 2024-05-22 | 217.00 | 217.00 | 208.00 | 215.00 | 184.49 | 343,868 |
| 2024-05-21 | 214.00 | 215.70 | 212.32 | 213.00 | 182.77 | 227,139 |
| 2024-05-20 | 213.00 | 219.00 | 213.00 | 215.00 | 184.49 | 318,841 |
| 2024-05-17 | 215.00 | 217.32 | 214.50 | 217.00 | 186.20 | 249,121 |
| 2024-05-16 | 215.00 | 218.08 | 213.25 | 217.00 | 186.20 | 291,020 |
| 2024-05-15 | 216.00 | 220.00 | 214.56 | 216.00 | 185.34 | 248,989 |
| 2024-05-14 | 216.00 | 218.38 | 215.00 | 216.00 | 185.34 | 311,538 |
| 2024-05-13 | 215.00 | 217.00 | 213.63 | 216.00 | 185.34 | 539,215 |
| 2024-05-10 | 217.00 | 217.00 | 211.00 | 214.00 | 183.63 | 324,696 |
| 2024-05-09 | 214.00 | 215.00 | 210.64 | 214.00 | 183.63 | 270,131 |
| 2024-05-08 | 222.00 | 222.00 | 208.00 | 211.00 | 181.05 | 2,395,059 |
| 2024-05-07 | 215.00 | 221.00 | 213.00 | 213.00 | 182.77 | 216,538 |
| 2024-05-03 | 213.00 | 215.00 | 209.94 | 213.00 | 182.77 | 275,492 |
| 2024-05-02 | 207.00 | 213.00 | 206.00 | 211.50 | 181.48 | 269,995 |
| 2024-05-01 | 208.00 | 208.00 | 208.00 | 208.00 | 178.48 | 169,890 |
| 2024-04-30 | 207.00 | 213.00 | 204.00 | 204.00 | 175.05 | 423,817 |
| 2024-04-29 | 211.00 | 211.08 | 204.72 | 208.00 | 178.48 | 526,050 |
| 2024-04-26 | 208.00 | 211.00 | 203.00 | 209.00 | 179.34 | 345,618 |
| 2024-04-25 | 205.00 | 209.00 | 204.00 | 206.00 | 176.76 | 231,600 |
| 2024-04-24 | 210.00 | 215.00 | 208.00 | 208.00 | 176.29 | 458,438 |
| 2024-04-23 | 212.00 | 212.00 | 208.35 | 209.00 | 177.14 | 187,438 |
| 2024-04-22 | 209.00 | 212.00 | 206.50 | 207.00 | 175.44 | 139,045 |
| 2024-04-19 | 207.00 | 209.20 | 203.01 | 207.00 | 175.44 | 302,031 |
| 2024-04-18 | 210.00 | 210.00 | 207.10 | 209.00 | 177.14 | 126,161 |
| 2024-04-17 | 204.00 | 209.00 | 204.00 | 208.00 | 176.29 | 273,942 |
| 2024-04-16 | 209.00 | 209.76 | 203.10 | 208.00 | 176.29 | 349,671 |
| 2024-04-15 | 211.00 | 213.00 | 211.00 | 212.50 | 180.11 | 150,476 |
| 2024-04-12 | 213.00 | 214.00 | 210.93 | 214.00 | 181.38 | 303,536 |
| 2024-04-11 | 214.00 | 214.00 | 212.00 | 212.00 | 179.68 | 94,050 |
| 2024-04-10 | 210.00 | 213.16 | 210.00 | 212.00 | 179.68 | 149,723 |
| 2024-04-09 | 213.00 | 213.80 | 211.00 | 211.00 | 178.83 | 259,831 |
| 2024-04-08 | 211.00 | 215.00 | 208.00 | 212.00 | 179.68 | 273,120 |
| 2024-04-05 | 208.00 | 211.00 | 208.00 | 208.00 | 176.29 | 212,787 |
| 2024-04-04 | 207.20 | 209.00 | 207.20 | 209.00 | 177.14 | 296,323 |
| 2024-04-03 | 207.00 | 208.36 | 203.66 | 208.00 | 176.29 | 654,227 |
| 2024-04-02 | 205.00 | 207.98 | 202.00 | 207.00 | 175.44 | 215,776 |
| 2024-03-28 | 205.00 | 208.00 | 201.48 | 205.00 | 173.75 | 240,623 |
| 2024-03-27 | 203.00 | 208.00 | 202.96 | 205.00 | 173.75 | 204,151 |
| 2024-03-26 | 206.00 | 207.68 | 204.00 | 204.00 | 172.90 | 282,976 |
| 2024-03-25 | 202.00 | 206.01 | 202.00 | 205.00 | 173.75 | 761,315 |
| 2024-03-22 | 201.00 | 208.00 | 199.35 | 207.00 | 175.44 | 173,883 |
| 2024-03-21 | 201.00 | 204.00 | 201.00 | 204.00 | 172.90 | 233,297 |
| 2024-03-20 | 202.00 | 204.00 | 199.00 | 199.00 | 168.66 | 386,690 |
| 2024-03-19 | 201.00 | 204.00 | 200.85 | 201.00 | 170.36 | 884,345 |
| 2024-03-18 | 204.00 | 207.00 | 201.32 | 202.00 | 171.21 | 96,228 |
| 2024-03-15 | 204.00 | 204.75 | 200.80 | 203.00 | 172.05 | 349,712 |
| 2024-03-14 | 204.00 | 205.20 | 204.00 | 204.00 | 172.90 | 217,830 |
| 2024-03-13 | 205.00 | 206.76 | 204.00 | 204.00 | 172.90 | 697,514 |
| 2024-03-12 | 205.00 | 206.60 | 204.70 | 206.00 | 174.60 | 147,925 |
| 2024-03-11 | 204.00 | 206.00 | 203.00 | 203.00 | 172.05 | 122,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.