abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 203.00 | 205.00 | 202.25 | 204.00 | 172.90 | 298,683 |
| 2024-03-07 | 203.00 | 204.40 | 201.00 | 202.00 | 171.21 | 284,954 |
| 2024-03-06 | 203.00 | 205.00 | 201.56 | 202.00 | 171.21 | 299,750 |
| 2024-03-05 | 204.00 | 204.00 | 198.80 | 203.00 | 172.05 | 255,996 |
| 2024-03-04 | 205.00 | 205.00 | 199.88 | 203.00 | 172.05 | 123,135 |
| 2024-03-01 | 204.00 | 205.00 | 202.40 | 205.00 | 173.75 | 231,951 |
| 2024-02-29 | 203.00 | 204.00 | 202.00 | 203.00 | 172.05 | 129,835 |
| 2024-02-28 | 202.00 | 203.20 | 201.00 | 201.00 | 170.36 | 237,101 |
| 2024-02-27 | 202.00 | 206.00 | 202.00 | 203.00 | 172.05 | 342,588 |
| 2024-02-26 | 203.00 | 204.70 | 200.40 | 202.00 | 171.21 | 264,109 |
| 2024-02-23 | 201.00 | 204.00 | 200.03 | 201.00 | 170.36 | 274,671 |
| 2024-02-22 | 203.00 | 204.74 | 200.50 | 201.00 | 170.36 | 259,523 |
| 2024-02-21 | 199.50 | 203.72 | 199.50 | 200.00 | 169.51 | 89,581 |
| 2024-02-20 | 199.00 | 204.00 | 199.00 | 201.00 | 170.36 | 199,539 |
| 2024-02-19 | 200.00 | 203.50 | 198.62 | 201.00 | 170.36 | 271,511 |
| 2024-02-16 | 202.00 | 206.00 | 200.60 | 202.00 | 171.21 | 150,218 |
| 2024-02-15 | 201.00 | 203.62 | 199.00 | 201.00 | 170.36 | 232,841 |
| 2024-02-14 | 198.00 | 202.19 | 195.94 | 200.00 | 169.51 | 133,170 |
| 2024-02-13 | 199.00 | 200.36 | 197.33 | 199.00 | 168.66 | 301,227 |
| 2024-02-12 | 196.00 | 199.88 | 196.00 | 198.00 | 167.82 | 208,331 |
| 2024-02-09 | 197.00 | 200.00 | 195.50 | 196.00 | 166.12 | 170,909 |
| 2024-02-08 | 196.50 | 199.74 | 195.50 | 196.00 | 166.12 | 59,192 |
| 2024-02-07 | 199.00 | 200.15 | 197.00 | 199.00 | 168.66 | 103,160 |
| 2024-02-06 | 200.00 | 205.00 | 199.00 | 199.00 | 168.66 | 226,696 |
| 2024-02-05 | 196.00 | 201.00 | 195.90 | 197.50 | 167.39 | 125,821 |
| 2024-02-02 | 197.00 | 199.00 | 195.10 | 197.50 | 167.39 | 177,538 |
| 2024-02-01 | 196.50 | 198.00 | 195.00 | 198.00 | 167.82 | 166,806 |
| 2024-01-31 | 194.00 | 197.50 | 194.00 | 196.50 | 166.54 | 146,409 |
| 2024-01-30 | 196.00 | 197.56 | 195.54 | 196.75 | 166.76 | 160,469 |
| 2024-01-29 | 195.00 | 199.00 | 195.00 | 196.50 | 166.54 | 318,869 |
| 2024-01-26 | 197.50 | 199.50 | 196.50 | 197.25 | 167.18 | 211,888 |
| 2024-01-25 | 198.00 | 202.00 | 196.00 | 196.00 | 166.12 | 220,157 |
| 2024-01-24 | 202.00 | 203.00 | 199.00 | 201.00 | 166.76 | 464,856 |
| 2024-01-23 | 198.00 | 199.99 | 196.27 | 198.75 | 164.89 | 264,893 |
| 2024-01-22 | 196.00 | 198.00 | 193.25 | 198.00 | 164.27 | 138,352 |
| 2024-01-19 | 198.00 | 200.00 | 195.00 | 197.00 | 163.44 | 218,516 |
| 2024-01-18 | 195.00 | 197.00 | 193.00 | 195.00 | 161.78 | 172,023 |
| 2024-01-17 | 193.50 | 194.96 | 192.30 | 194.50 | 161.36 | 132,657 |
| 2024-01-16 | 197.50 | 199.00 | 197.00 | 198.00 | 164.27 | 193,697 |
| 2024-01-15 | 199.33 | 202.00 | 198.92 | 200.00 | 165.93 | 93,192 |
| 2024-01-12 | 200.00 | 201.84 | 199.24 | 201.00 | 166.76 | 126,252 |
| 2024-01-11 | 202.00 | 202.00 | 199.05 | 199.50 | 165.51 | 159,001 |
| 2024-01-10 | 198.50 | 202.00 | 198.50 | 199.50 | 165.51 | 214,749 |
| 2024-01-09 | 200.00 | 201.00 | 200.00 | 201.00 | 166.76 | 204,657 |
| 2024-01-08 | 199.50 | 205.00 | 198.94 | 200.00 | 165.93 | 106,895 |
| 2024-01-05 | 200.00 | 204.68 | 199.00 | 201.00 | 166.76 | 112,525 |
| 2024-01-04 | 203.00 | 203.00 | 200.00 | 203.00 | 168.42 | 45,449 |
| 2024-01-03 | 202.00 | 205.00 | 201.00 | 203.00 | 168.42 | 98,312 |
| 2024-01-02 | 204.00 | 207.00 | 203.00 | 205.00 | 170.07 | 144,865 |
| 2023-12-29 | 206.00 | 208.00 | 205.00 | 208.00 | 172.56 | 53,717 |
| 2023-12-28 | 208.00 | 209.00 | 200.28 | 208.00 | 172.56 | 114,760 |
| 2023-12-27 | 204.00 | 207.00 | 200.28 | 206.00 | 170.90 | 187,490 |
| 2023-12-22 | 199.00 | 204.00 | 199.00 | 201.00 | 166.76 | 70,610 |
| 2023-12-21 | 199.50 | 203.00 | 197.00 | 203.00 | 168.42 | 144,737 |
| 2023-12-20 | 197.00 | 200.00 | 197.00 | 199.50 | 165.51 | 288,192 |
| 2023-12-19 | 194.50 | 200.00 | 194.50 | 200.00 | 165.93 | 141,762 |
| 2023-12-18 | 201.00 | 201.00 | 193.00 | 199.00 | 165.10 | 114,269 |
| 2023-12-15 | 200.00 | 201.00 | 198.04 | 201.00 | 166.76 | 166,685 |
| 2023-12-14 | 195.50 | 200.99 | 195.50 | 199.50 | 165.51 | 210,295 |
| 2023-12-13 | 195.50 | 197.00 | 193.00 | 195.50 | 162.19 | 134,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.