abrdn Asian Income Fund Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	198.50	201.00	194.80	195.00	161.78	152,084
2023-12-11	198.50	199.50	191.50	195.00	161.78	212,292
2023-12-08	193.50	196.33	192.93	195.00	161.78	182,633
2023-12-07	191.50	198.46	191.50	194.50	161.36	46,011
2023-12-06	194.00	195.47	192.84	194.50	161.36	63,791
2023-12-05	192.50	195.95	192.50	193.00	160.12	44,505
2023-12-04	198.50	199.00	193.00	194.75	161.57	422,009
2023-12-01	193.00	198.50	193.00	195.00	161.78	68,003
2023-11-30	194.00	199.50	193.10	195.50	162.19	137,842
2023-11-29	194.00	199.50	194.00	194.00	160.95	165,911
2023-11-28	198.00	199.50	194.00	195.00	161.78	207,031
2023-11-27	196.00	199.50	193.50	194.50	161.36	143,120
2023-11-24	199.50	199.50	194.00	196.50	163.02	108,832
2023-11-23	200.00	200.00	197.00	198.00	164.27	73,159
2023-11-22	199.50	199.50	196.00	197.50	163.85	151,686
2023-11-21	200.00	200.00	196.00	197.00	163.44	222,402
2023-11-20	200.00	200.00	194.50	197.50	163.85	143,385
2023-11-17	197.50	197.60	192.00	197.00	163.44	114,123
2023-11-16	195.50	198.00	195.00	196.00	162.61	351,274
2023-11-15	194.00	205.00	192.52	195.00	161.78	394,346
2023-11-14	190.00	192.00	188.38	192.00	159.29	571,079
2023-11-13	191.00	192.50	191.00	191.00	158.46	195,546
2023-11-10	192.00	193.04	191.00	191.00	158.46	342,449
2023-11-09	193.00	195.00	191.50	192.50	159.70	69,874
2023-11-08	193.00	195.00	191.00	192.00	159.29	181,062
2023-11-07	193.00	195.00	189.54	195.00	161.78	88,242
2023-11-06	193.00	197.00	192.85	194.50	161.36	111,965
2023-11-03	191.00	193.00	191.00	192.50	159.70	106,071
2023-11-02	188.00	191.00	188.00	191.00	158.46	327,514
2023-11-01	188.50	188.50	185.53	186.50	154.73	138,022
2023-10-31	186.00	186.00	183.11	185.00	153.48	272,538
2023-10-30	189.50	189.77	185.12	186.00	154.31	252,801
2023-10-27	188.00	189.02	185.00	187.00	155.14	84,000
2023-10-26	186.00	187.00	184.95	186.00	154.31	72,845
2023-10-25	192.50	192.50	188.00	190.50	155.97	83,670
2023-10-24	190.00	194.00	189.00	191.25	156.59	125,558
2023-10-23	189.00	189.67	187.89	188.75	154.54	90,631
2023-10-20	191.50	193.37	187.93	189.50	155.15	210,940
2023-10-19	194.00	194.57	193.00	193.50	158.43	64,690
2023-10-18	195.50	196.29	194.50	194.75	159.45	403,024
2023-10-17	195.50	198.49	194.14	196.00	160.47	153,170
2023-10-16	194.50	198.26	194.26	195.50	160.06	219,513
2023-10-13	201.00	201.00	197.96	198.75	162.73	101,304
2023-10-12	199.00	202.00	198.00	198.75	162.73	79,811
2023-10-11	197.00	198.92	196.50	197.25	161.50	42,140
2023-10-10	197.50	198.02	196.00	197.50	161.70	207,343
2023-10-09	200.00	200.00	196.00	196.50	160.88	114,537
2023-10-06	198.00	199.00	197.00	199.00	162.93	89,509
2023-10-05	195.66	197.00	195.66	197.00	161.29	41,733
2023-10-04	196.50	197.00	195.23	197.00	161.29	106,416
2023-10-03	196.50	197.50	196.50	197.00	161.29	120,600
2023-10-02	197.00	199.82	196.00	197.50	161.70	265,203
2023-09-29	200.00	203.00	197.50	199.00	162.93	170,071
2023-09-28	198.50	199.22	196.50	197.00	161.29	184,369
2023-09-27	198.00	199.50	198.00	199.50	163.34	41,373
2023-09-26	198.00	199.75	197.50	198.00	162.11	445,471
2023-09-25	200.00	200.44	199.00	199.00	162.93	82,301
2023-09-22	201.00	202.50	199.00	201.00	164.57	178,132
2023-09-21	200.00	201.40	196.00	199.00	162.93	165,380
2023-09-20	202.00	203.00	200.50	201.00	164.57	189,122

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0555 GBP
2026-04-23	0.0447 GBP
2026-01-22	0.0446 GBP
2025-10-23	0.0429 GBP
2025-07-24	0.0384 GBP
2025-04-24	0.0365 GBP
2025-01-23	0.0678 GBP
2024-10-24	0.0255 GBP
2024-07-25	0.0255 GBP
2024-04-25	0.0255 GBP
2024-01-25	0.0425 GBP
2023-10-26	0.0250 GBP
2023-07-27	0.0250 GBP
2023-04-27	0.0250 GBP
2023-01-19	0.0310 GBP
2022-10-27	0.0230 GBP
2022-07-28	0.0230 GBP
2022-04-21	0.0230 GBP
2022-01-20	0.0275 GBP
2021-10-21	0.0225 GBP
2021-07-29	0.0225 GBP
2021-04-22	0.0225 GBP
2021-01-21	0.0255 GBP
2020-10-22	0.0225 GBP
2020-07-30	0.0225 GBP
2020-04-23	0.0225 GBP
2020-01-23	0.0250 GBP
2019-10-24	0.0225 GBP
2019-07-18	0.0225 GBP
2019-04-25	0.0225 GBP
2019-01-17	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.