abrdn Asian Income Fund Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	202.00	202.00	199.00	200.00	161.78	126,235
2023-06-23	204.00	207.00	198.40	199.00	160.97	172,973
2023-06-22	204.00	205.00	203.00	203.00	164.21	154,497
2023-06-21	205.00	208.00	204.00	205.00	165.83	114,303
2023-06-20	210.00	210.00	205.00	205.50	166.23	206,975
2023-06-19	211.00	211.60	207.00	208.00	168.25	79,555
2023-06-16	212.00	214.00	208.00	208.00	168.25	96,642
2023-06-15	210.00	214.00	210.00	210.00	169.87	65,015
2023-06-14	212.00	214.00	210.00	210.00	169.87	42,509
2023-06-13	214.00	215.00	211.00	211.50	171.08	143,494
2023-06-12	214.00	214.00	210.25	211.00	170.68	136,704
2023-06-09	214.00	214.00	209.00	212.50	171.89	85,244
2023-06-08	210.00	213.00	209.59	211.00	170.68	543,314
2023-06-07	209.00	212.25	209.00	211.00	170.68	138,459
2023-06-06	207.00	211.00	207.00	211.00	170.68	96,961
2023-06-05	211.00	212.00	208.13	209.00	169.06	381,866
2023-06-02	207.00	211.06	205.16	210.00	169.87	165,321
2023-06-01	205.00	211.00	203.10	206.00	166.63	130,637
2023-05-31	207.00	212.00	203.30	204.00	165.02	46,118
2023-05-30	212.00	212.00	206.33	207.50	167.85	70,318
2023-05-26	206.00	211.00	204.00	207.00	167.44	160,749
2023-05-25	206.00	207.00	204.00	207.00	167.44	136,506
2023-05-24	208.00	208.00	205.00	205.00	165.83	105,191
2023-05-23	212.00	212.00	207.30	207.50	167.85	106,171
2023-05-22	209.00	210.00	208.00	209.50	169.47	120,448
2023-05-19	207.00	207.48	205.00	207.00	167.44	238,256
2023-05-18	206.00	206.96	204.01	205.00	165.83	169,662
2023-05-17	204.00	206.00	203.70	204.00	165.02	92,354
2023-05-16	206.00	207.00	204.00	204.00	165.02	133,136
2023-05-15	207.00	207.00	204.00	205.00	165.83	117,983
2023-05-12	206.00	206.00	204.29	206.00	166.63	75,788
2023-05-11	207.00	207.00	204.50	206.50	167.04	661,435
2023-05-10	204.00	205.30	203.29	204.50	165.42	238,324
2023-05-09	207.00	207.00	203.72	204.00	165.02	257,448
2023-05-05	207.00	207.00	204.00	204.00	165.02	136,808
2023-05-04	206.00	206.06	204.00	206.00	166.63	131,364
2023-05-03	206.00	207.00	203.50	203.50	164.61	140,442
2023-05-02	206.00	207.00	203.53	204.50	165.42	130,794
2023-04-28	207.00	207.00	203.00	206.00	166.63	257,391
2023-04-27	206.00	207.00	203.21	207.00	167.44	291,094
2023-04-26	208.00	208.00	204.60	206.00	164.61	357,516
2023-04-25	207.00	208.16	206.00	207.00	165.41	295,921
2023-04-24	208.00	210.00	206.52	209.00	167.01	122,130
2023-04-21	209.00	211.67	208.00	208.00	166.21	241,293
2023-04-20	212.00	213.50	211.00	211.00	168.61	227,547
2023-04-19	214.00	214.00	211.78	212.50	169.81	77,599
2023-04-18	215.00	216.00	212.00	213.00	170.21	176,920
2023-04-17	211.00	218.25	211.00	214.00	171.00	208,704
2023-04-14	214.00	215.00	209.00	209.00	167.01	223,447
2023-04-13	212.00	213.00	210.00	213.00	170.21	176,547
2023-04-12	213.00	213.76	210.52	211.50	169.01	122,659
2023-04-11	213.00	214.00	209.00	214.00	171.00	237,597
2023-04-06	211.00	211.00	208.47	211.00	168.61	214,413
2023-04-05	212.00	212.00	207.35	210.00	167.81	163,174
2023-04-04	210.00	211.50	209.00	209.50	167.41	137,396
2023-04-03	211.00	214.24	210.00	211.00	168.61	474,693
2023-03-31	213.00	213.90	211.48	212.00	169.41	294,906
2023-03-30	212.00	214.50	210.75	211.00	168.61	166,385
2023-03-29	210.00	214.00	210.00	211.00	168.61	167,312
2023-03-28	211.00	212.00	210.00	210.00	167.81	94,839

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0555 GBP
2026-04-23	0.0447 GBP
2026-01-22	0.0446 GBP
2025-10-23	0.0429 GBP
2025-07-24	0.0384 GBP
2025-04-24	0.0365 GBP
2025-01-23	0.0678 GBP
2024-10-24	0.0255 GBP
2024-07-25	0.0255 GBP
2024-04-25	0.0255 GBP
2024-01-25	0.0425 GBP
2023-10-26	0.0250 GBP
2023-07-27	0.0250 GBP
2023-04-27	0.0250 GBP
2023-01-19	0.0310 GBP
2022-10-27	0.0230 GBP
2022-07-28	0.0230 GBP
2022-04-21	0.0230 GBP
2022-01-20	0.0275 GBP
2021-10-21	0.0225 GBP
2021-07-29	0.0225 GBP
2021-04-22	0.0225 GBP
2021-01-21	0.0255 GBP
2020-10-22	0.0225 GBP
2020-07-30	0.0225 GBP
2020-04-23	0.0225 GBP
2020-01-23	0.0250 GBP
2019-10-24	0.0225 GBP
2019-07-18	0.0225 GBP
2019-04-25	0.0225 GBP
2019-01-17	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.