abrdn Asian Income Fund Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	214.00	214.00	209.00	212.00	169.41	176,735
2023-03-24	213.00	215.00	209.00	215.00	171.80	187,553
2023-03-23	211.00	213.00	207.90	211.50	169.01	135,025
2023-03-22	208.00	211.00	206.56	209.00	167.01	100,486
2023-03-21	212.00	212.00	205.00	205.00	163.81	50,695
2023-03-20	207.00	210.41	206.00	207.00	165.41	125,623
2023-03-17	214.00	215.00	210.00	212.00	169.41	178,777
2023-03-16	212.00	212.00	207.63	212.00	169.41	427,980
2023-03-15	210.00	214.00	208.00	209.00	167.01	118,565
2023-03-14	212.00	216.00	209.33	212.00	169.41	222,097
2023-03-13	218.00	218.75	212.45	213.00	170.21	113,648
2023-03-10	217.00	220.00	214.00	215.00	171.80	309,018
2023-03-09	221.00	223.33	219.50	219.50	175.40	146,719
2023-03-08	224.00	224.00	218.80	223.50	178.60	323,484
2023-03-07	222.00	223.00	220.20	222.50	177.80	597,803
2023-03-06	221.00	225.00	220.44	221.50	177.00	132,183
2023-03-03	223.00	224.00	218.00	222.00	177.40	227,837
2023-03-02	219.00	224.00	218.00	224.00	179.00	77,666
2023-03-01	222.00	223.00	217.54	219.00	175.00	183,384
2023-02-28	221.00	221.14	215.00	215.00	171.80	248,212
2023-02-27	221.00	223.00	219.00	220.00	175.80	181,059
2023-02-24	222.00	226.00	219.00	221.00	176.60	167,225
2023-02-23	224.00	224.00	220.75	223.50	178.60	132,696
2023-02-22	223.00	223.00	221.25	221.50	177.00	148,567
2023-02-21	224.00	227.00	222.00	223.00	178.20	224,197
2023-02-20	225.00	228.96	225.00	227.00	181.39	149,663
2023-02-17	228.00	229.00	225.50	229.00	182.99	83,638
2023-02-16	229.00	231.00	227.32	229.00	182.99	156,721
2023-02-15	224.00	228.00	224.00	226.00	180.59	131,919
2023-02-14	230.00	232.00	224.00	225.00	179.79	111,855
2023-02-13	232.00	234.00	228.00	228.00	182.19	108,055
2023-02-10	231.00	234.00	229.24	230.50	184.19	218,202
2023-02-09	231.00	234.00	230.01	231.00	184.59	162,791
2023-02-08	232.00	234.00	231.00	231.00	184.59	102,371
2023-02-07	233.00	237.00	229.87	231.00	184.59	77,650
2023-02-06	236.00	237.00	231.00	231.00	184.59	190,645
2023-02-03	232.00	237.00	229.00	236.00	188.58	199,188
2023-02-02	230.00	231.00	228.80	230.00	183.79	117,438
2023-02-01	227.00	232.00	225.00	229.00	182.99	173,576
2023-01-31	227.00	232.00	225.00	227.00	181.39	29,469
2023-01-30	226.00	230.74	224.00	228.00	182.19	1,018,192
2023-01-27	232.00	232.00	227.00	231.00	184.59	90,342
2023-01-26	229.00	232.00	225.00	232.00	185.39	95,042
2023-01-25	227.34	227.67	224.75	225.50	180.19	253,434
2023-01-24	223.00	225.88	223.00	225.00	179.79	128,933
2023-01-23	226.00	229.00	224.80	226.00	180.59	251,981
2023-01-20	223.00	227.00	221.82	225.00	179.79	128,540
2023-01-19	221.00	222.75	220.00	220.00	175.80	49,209
2023-01-18	227.00	229.00	220.00	220.00	173.32	153,652
2023-01-17	227.00	231.00	225.00	227.00	178.84	74,042
2023-01-16	228.00	230.00	226.00	226.00	178.05	58,239
2023-01-13	226.00	227.80	224.00	226.50	178.44	273,394
2023-01-12	225.00	228.00	223.72	224.00	176.47	162,804
2023-01-11	222.00	224.50	222.00	224.50	176.87	384,469
2023-01-10	226.00	226.00	221.00	222.50	175.29	161,182
2023-01-09	224.00	225.00	222.00	223.00	175.69	119,215
2023-01-06	222.00	222.67	220.00	222.00	174.90	181,483
2023-01-05	220.00	221.00	218.47	220.00	173.32	176,038
2023-01-04	219.00	220.00	217.00	219.00	172.53	85,115
2023-01-03	214.00	218.00	214.00	217.00	170.96	203,692

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0555 GBP
2026-04-23	0.0447 GBP
2026-01-22	0.0446 GBP
2025-10-23	0.0429 GBP
2025-07-24	0.0384 GBP
2025-04-24	0.0365 GBP
2025-01-23	0.0678 GBP
2024-10-24	0.0255 GBP
2024-07-25	0.0255 GBP
2024-04-25	0.0255 GBP
2024-01-25	0.0425 GBP
2023-10-26	0.0250 GBP
2023-07-27	0.0250 GBP
2023-04-27	0.0250 GBP
2023-01-19	0.0310 GBP
2022-10-27	0.0230 GBP
2022-07-28	0.0230 GBP
2022-04-21	0.0230 GBP
2022-01-20	0.0275 GBP
2021-10-21	0.0225 GBP
2021-07-29	0.0225 GBP
2021-04-22	0.0225 GBP
2021-01-21	0.0255 GBP
2020-10-22	0.0225 GBP
2020-07-30	0.0225 GBP
2020-04-23	0.0225 GBP
2020-01-23	0.0250 GBP
2019-10-24	0.0225 GBP
2019-07-18	0.0225 GBP
2019-04-25	0.0225 GBP
2019-01-17	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.