abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 218.00 | 218.00 | 214.00 | 215.00 | 169.38 | 7,988 |
| 2022-12-29 | 217.00 | 218.20 | 213.30 | 217.00 | 170.96 | 55,823 |
| 2022-12-28 | 221.00 | 221.00 | 216.00 | 217.00 | 170.96 | 54,081 |
| 2022-12-23 | 217.00 | 220.00 | 215.64 | 220.00 | 173.32 | 36,617 |
| 2022-12-22 | 215.00 | 218.86 | 214.00 | 217.00 | 170.96 | 51,638 |
| 2022-12-21 | 214.00 | 216.00 | 213.50 | 214.00 | 168.60 | 129,762 |
| 2022-12-20 | 213.00 | 216.00 | 210.00 | 214.00 | 168.60 | 390,119 |
| 2022-12-19 | 213.00 | 216.12 | 212.50 | 215.00 | 169.38 | 41,974 |
| 2022-12-16 | 216.00 | 218.00 | 213.00 | 213.00 | 167.81 | 1,036,296 |
| 2022-12-15 | 215.00 | 216.00 | 212.00 | 215.00 | 169.38 | 85,205 |
| 2022-12-14 | 219.00 | 222.00 | 212.00 | 215.50 | 169.78 | 307,498 |
| 2022-12-13 | 218.00 | 220.00 | 214.00 | 219.50 | 172.93 | 105,912 |
| 2022-12-12 | 217.00 | 217.00 | 215.31 | 217.00 | 170.96 | 55,210 |
| 2022-12-09 | 217.00 | 220.00 | 217.00 | 218.00 | 171.75 | 74,692 |
| 2022-12-08 | 220.00 | 220.00 | 215.60 | 216.50 | 170.56 | 24,726 |
| 2022-12-07 | 220.00 | 221.03 | 214.00 | 214.00 | 168.60 | 138,248 |
| 2022-12-06 | 224.00 | 224.00 | 218.00 | 218.00 | 171.75 | 126,733 |
| 2022-12-05 | 221.00 | 223.00 | 221.00 | 223.00 | 175.69 | 649,692 |
| 2022-12-02 | 218.00 | 220.37 | 217.95 | 219.00 | 172.53 | 61,331 |
| 2022-12-01 | 222.00 | 224.22 | 219.00 | 221.00 | 174.11 | 101,523 |
| 2022-11-30 | 220.00 | 226.00 | 220.00 | 221.00 | 174.11 | 74,684 |
| 2022-11-29 | 219.00 | 219.94 | 216.11 | 219.50 | 172.93 | 71,464 |
| 2022-11-28 | 210.00 | 214.00 | 210.00 | 214.00 | 168.60 | 42,899 |
| 2022-11-25 | 214.00 | 218.23 | 213.78 | 215.00 | 169.38 | 119,716 |
| 2022-11-24 | 217.00 | 218.00 | 216.00 | 217.50 | 171.35 | 91,463 |
| 2022-11-23 | 214.00 | 217.00 | 213.63 | 217.00 | 170.96 | 129,113 |
| 2022-11-22 | 214.00 | 218.00 | 213.20 | 218.00 | 171.75 | 71,238 |
| 2022-11-21 | 214.00 | 216.00 | 210.00 | 214.00 | 168.60 | 173,663 |
| 2022-11-18 | 214.00 | 219.00 | 211.25 | 214.00 | 168.60 | 60,515 |
| 2022-11-17 | 214.00 | 215.49 | 210.00 | 213.00 | 167.81 | 78,379 |
| 2022-11-16 | 214.00 | 216.53 | 214.00 | 215.00 | 169.38 | 134,075 |
| 2022-11-15 | 216.00 | 218.26 | 213.00 | 216.50 | 170.56 | 283,050 |
| 2022-11-14 | 210.00 | 214.25 | 206.00 | 214.00 | 168.60 | 273,617 |
| 2022-11-11 | 210.00 | 212.00 | 207.90 | 210.00 | 165.44 | 114,572 |
| 2022-11-10 | 204.00 | 207.00 | 201.22 | 207.00 | 163.08 | 74,030 |
| 2022-11-09 | 205.00 | 205.60 | 204.35 | 204.50 | 161.11 | 46,973 |
| 2022-11-08 | 200.00 | 204.00 | 200.00 | 203.50 | 160.32 | 85,771 |
| 2022-11-07 | 201.00 | 203.99 | 200.60 | 203.00 | 159.93 | 87,259 |
| 2022-11-04 | 196.50 | 204.27 | 196.50 | 203.00 | 159.93 | 177,655 |
| 2022-11-03 | 194.50 | 199.00 | 193.00 | 198.75 | 156.58 | 246,608 |
| 2022-11-02 | 194.50 | 197.40 | 193.48 | 194.75 | 153.43 | 66,106 |
| 2022-11-01 | 193.00 | 195.50 | 190.70 | 193.75 | 152.64 | 116,020 |
| 2022-10-31 | 186.50 | 189.50 | 185.00 | 188.75 | 148.70 | 235,533 |
| 2022-10-28 | 187.50 | 187.75 | 185.50 | 187.75 | 147.91 | 69,805 |
| 2022-10-27 | 191.50 | 191.50 | 189.60 | 190.50 | 150.08 | 31,268 |
| 2022-10-26 | 196.00 | 196.50 | 190.72 | 191.75 | 149.25 | 68,312 |
| 2022-10-25 | 192.50 | 195.00 | 190.00 | 195.00 | 151.78 | 64,132 |
| 2022-10-24 | 191.50 | 196.50 | 188.95 | 190.50 | 148.28 | 102,630 |
| 2022-10-21 | 197.50 | 197.50 | 194.50 | 196.25 | 152.76 | 209,130 |
| 2022-10-20 | 193.00 | 196.50 | 192.50 | 195.50 | 152.17 | 159,060 |
| 2022-10-19 | 193.50 | 196.00 | 193.50 | 195.50 | 152.17 | 193,618 |
| 2022-10-18 | 197.00 | 199.58 | 194.00 | 197.00 | 153.34 | 126,297 |
| 2022-10-17 | 198.50 | 201.83 | 194.00 | 198.00 | 154.12 | 261,534 |
| 2022-10-14 | 206.00 | 206.00 | 198.50 | 199.00 | 154.90 | 268,963 |
| 2022-10-13 | 198.50 | 202.92 | 196.50 | 196.50 | 152.95 | 120,181 |
| 2022-10-12 | 201.00 | 202.83 | 199.83 | 201.00 | 156.45 | 58,642 |
| 2022-10-11 | 200.00 | 203.00 | 199.00 | 199.50 | 155.29 | 179,374 |
| 2022-10-10 | 205.00 | 206.30 | 203.00 | 203.00 | 158.01 | 56,432 |
| 2022-10-07 | 210.00 | 210.00 | 205.00 | 205.50 | 159.96 | 438,546 |
| 2022-10-06 | 209.00 | 212.00 | 207.00 | 208.00 | 161.90 | 63,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.