abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 209.00 | 213.00 | 208.00 | 212.00 | 163.25 | 13,403 |
| 2022-07-11 | 209.00 | 211.35 | 208.00 | 209.00 | 160.94 | 119,408 |
| 2022-07-08 | 212.00 | 214.21 | 209.00 | 212.00 | 163.25 | 277,673 |
| 2022-07-07 | 210.00 | 214.00 | 208.00 | 214.00 | 164.79 | 142,712 |
| 2022-07-06 | 206.00 | 211.00 | 206.00 | 210.00 | 161.71 | 153,548 |
| 2022-07-05 | 210.00 | 212.00 | 206.84 | 208.00 | 160.17 | 82,245 |
| 2022-07-04 | 207.00 | 211.00 | 207.00 | 207.00 | 159.40 | 99,673 |
| 2022-07-01 | 206.00 | 211.00 | 206.00 | 210.00 | 161.71 | 72,386 |
| 2022-06-30 | 211.00 | 212.99 | 207.00 | 210.00 | 161.71 | 75,970 |
| 2022-06-29 | 213.00 | 213.00 | 209.00 | 212.00 | 163.25 | 60,696 |
| 2022-06-28 | 211.00 | 215.00 | 211.00 | 215.00 | 165.56 | 147,346 |
| 2022-06-27 | 212.00 | 215.00 | 210.38 | 213.50 | 164.41 | 238,773 |
| 2022-06-24 | 211.00 | 213.00 | 208.00 | 208.00 | 160.17 | 48,789 |
| 2022-06-23 | 210.00 | 210.66 | 204.50 | 206.00 | 158.63 | 124,971 |
| 2022-06-22 | 208.00 | 210.00 | 206.50 | 210.00 | 161.71 | 98,695 |
| 2022-06-21 | 211.00 | 212.00 | 207.67 | 210.00 | 161.71 | 83,331 |
| 2022-06-20 | 210.00 | 213.00 | 207.00 | 211.50 | 162.87 | 225,801 |
| 2022-06-17 | 211.00 | 213.37 | 205.00 | 205.00 | 157.86 | 555,284 |
| 2022-06-16 | 216.00 | 216.12 | 209.29 | 210.00 | 161.71 | 123,164 |
| 2022-06-15 | 218.00 | 218.98 | 216.00 | 217.00 | 167.10 | 78,124 |
| 2022-06-14 | 215.00 | 219.00 | 213.00 | 218.50 | 168.26 | 46,831 |
| 2022-06-13 | 213.00 | 218.00 | 212.81 | 216.50 | 166.72 | 108,443 |
| 2022-06-10 | 218.00 | 221.97 | 217.38 | 217.50 | 167.49 | 59,571 |
| 2022-06-09 | 218.00 | 221.50 | 217.69 | 219.00 | 168.64 | 67,397 |
| 2022-06-08 | 220.00 | 221.90 | 219.76 | 221.00 | 170.18 | 148,212 |
| 2022-06-07 | 222.00 | 222.00 | 218.00 | 220.00 | 169.41 | 217,913 |
| 2022-06-06 | 222.00 | 222.00 | 219.00 | 220.00 | 169.41 | 111,042 |
| 2022-06-01 | 219.00 | 220.00 | 217.48 | 218.50 | 168.26 | 246,404 |
| 2022-05-31 | 220.00 | 222.00 | 215.77 | 217.00 | 167.10 | 160,227 |
| 2022-05-30 | 219.00 | 220.00 | 215.10 | 220.00 | 169.41 | 276,290 |
| 2022-05-27 | 217.00 | 217.33 | 215.00 | 215.50 | 165.95 | 180,067 |
| 2022-05-26 | 215.00 | 216.00 | 211.24 | 214.00 | 164.79 | 155,663 |
| 2022-05-25 | 215.00 | 216.00 | 212.00 | 214.00 | 164.79 | 163,488 |
| 2022-05-24 | 214.00 | 216.00 | 210.00 | 210.00 | 161.71 | 149,882 |
| 2022-05-23 | 216.00 | 218.40 | 214.37 | 216.00 | 166.33 | 142,446 |
| 2022-05-20 | 217.00 | 218.00 | 214.00 | 216.00 | 166.33 | 106,132 |
| 2022-05-19 | 212.00 | 215.00 | 210.00 | 213.00 | 164.02 | 294,711 |
| 2022-05-18 | 216.00 | 220.00 | 216.00 | 217.00 | 167.10 | 285,709 |
| 2022-05-17 | 220.00 | 221.70 | 216.04 | 218.00 | 167.87 | 108,787 |
| 2022-05-16 | 216.00 | 223.00 | 215.89 | 220.00 | 169.41 | 168,595 |
| 2022-05-13 | 219.00 | 222.10 | 215.50 | 218.00 | 167.87 | 338,604 |
| 2022-05-12 | 216.00 | 217.00 | 214.00 | 214.00 | 164.79 | 62,086 |
| 2022-05-11 | 219.00 | 222.00 | 218.00 | 219.00 | 168.64 | 56,563 |
| 2022-05-10 | 220.00 | 221.09 | 217.39 | 220.00 | 169.41 | 106,431 |
| 2022-05-09 | 219.00 | 223.00 | 218.00 | 218.00 | 167.87 | 227,814 |
| 2022-05-06 | 223.00 | 224.00 | 220.50 | 221.00 | 170.18 | 57,383 |
| 2022-05-05 | 220.00 | 227.08 | 220.00 | 224.00 | 172.49 | 48,740 |
| 2022-05-04 | 224.00 | 227.00 | 221.79 | 227.00 | 174.80 | 19,941 |
| 2022-05-03 | 222.00 | 227.00 | 222.00 | 224.50 | 172.88 | 136,848 |
| 2022-04-29 | 223.00 | 227.00 | 221.26 | 225.50 | 173.65 | 254,007 |
| 2022-04-28 | 221.00 | 223.00 | 220.00 | 222.50 | 171.34 | 110,642 |
| 2022-04-27 | 218.00 | 222.00 | 218.00 | 221.00 | 170.18 | 213,689 |
| 2022-04-26 | 220.00 | 224.00 | 219.00 | 222.00 | 170.95 | 145,992 |
| 2022-04-25 | 220.00 | 223.00 | 216.00 | 221.00 | 170.18 | 141,570 |
| 2022-04-22 | 221.00 | 227.00 | 221.00 | 223.00 | 171.72 | 117,291 |
| 2022-04-21 | 221.00 | 228.00 | 221.00 | 225.50 | 173.65 | 72,149 |
| 2022-04-20 | 228.00 | 230.00 | 224.00 | 228.50 | 174.19 | 90,321 |
| 2022-04-19 | 229.00 | 230.67 | 225.00 | 226.50 | 172.66 | 108,531 |
| 2022-04-14 | 233.00 | 233.00 | 227.00 | 228.50 | 174.19 | 284,841 |
| 2022-04-13 | 231.00 | 232.12 | 227.45 | 231.00 | 176.09 | 187,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.