abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 226.00 | 231.00 | 225.00 | 227.50 | 173.42 | 183,042 |
| 2022-04-11 | 230.00 | 232.00 | 225.00 | 232.00 | 176.85 | 130,247 |
| 2022-04-08 | 232.00 | 232.00 | 227.20 | 232.00 | 176.85 | 141,540 |
| 2022-04-07 | 230.00 | 232.00 | 227.00 | 229.00 | 174.57 | 165,029 |
| 2022-04-06 | 229.00 | 231.60 | 227.00 | 228.50 | 174.19 | 286,672 |
| 2022-04-05 | 230.00 | 235.00 | 230.00 | 230.50 | 175.71 | 184,050 |
| 2022-04-04 | 230.00 | 235.00 | 230.00 | 235.00 | 179.14 | 154,017 |
| 2022-04-01 | 231.00 | 231.00 | 228.47 | 229.50 | 174.95 | 109,947 |
| 2022-03-31 | 229.00 | 233.00 | 228.00 | 228.00 | 173.80 | 109,568 |
| 2022-03-30 | 229.00 | 233.21 | 229.00 | 231.00 | 176.09 | 223,670 |
| 2022-03-29 | 226.00 | 232.45 | 225.75 | 229.00 | 174.57 | 201,641 |
| 2022-03-28 | 228.00 | 228.00 | 224.00 | 226.00 | 172.28 | 166,862 |
| 2022-03-25 | 223.00 | 225.90 | 222.50 | 223.50 | 170.37 | 72,544 |
| 2022-03-24 | 228.00 | 228.00 | 223.00 | 223.00 | 169.99 | 64,945 |
| 2022-03-23 | 223.00 | 228.00 | 222.00 | 225.00 | 171.52 | 527,221 |
| 2022-03-22 | 226.00 | 228.00 | 223.00 | 227.00 | 173.04 | 259,536 |
| 2022-03-21 | 227.00 | 227.00 | 224.00 | 225.50 | 171.90 | 71,169 |
| 2022-03-18 | 222.00 | 226.00 | 222.00 | 224.00 | 170.76 | 223,439 |
| 2022-03-17 | 219.00 | 224.00 | 219.00 | 222.00 | 169.23 | 243,241 |
| 2022-03-16 | 222.00 | 225.00 | 216.00 | 216.00 | 164.66 | 93,234 |
| 2022-03-15 | 213.00 | 216.00 | 209.79 | 212.00 | 161.61 | 225,458 |
| 2022-03-14 | 220.00 | 220.00 | 210.00 | 219.00 | 166.94 | 149,292 |
| 2022-03-11 | 215.00 | 223.00 | 215.00 | 219.00 | 166.94 | 184,751 |
| 2022-03-10 | 216.00 | 221.00 | 214.15 | 217.00 | 165.42 | 68,031 |
| 2022-03-09 | 216.00 | 218.05 | 213.11 | 217.00 | 165.42 | 127,605 |
| 2022-03-08 | 212.00 | 213.69 | 210.00 | 212.50 | 161.99 | 88,957 |
| 2022-03-07 | 216.00 | 220.53 | 207.85 | 211.00 | 160.85 | 305,200 |
| 2022-03-04 | 221.00 | 224.00 | 219.00 | 220.00 | 167.71 | 227,460 |
| 2022-03-03 | 223.00 | 226.98 | 222.85 | 223.00 | 169.99 | 1,120,773 |
| 2022-03-02 | 225.00 | 226.00 | 221.00 | 226.00 | 172.28 | 222,118 |
| 2022-03-01 | 221.00 | 226.00 | 220.00 | 223.00 | 169.99 | 514,274 |
| 2022-02-28 | 219.00 | 225.00 | 218.50 | 222.00 | 169.23 | 144,769 |
| 2022-02-25 | 224.00 | 225.16 | 221.00 | 224.00 | 170.76 | 207,938 |
| 2022-02-24 | 222.00 | 223.00 | 218.00 | 221.50 | 168.85 | 158,740 |
| 2022-02-23 | 226.00 | 228.48 | 224.00 | 225.50 | 171.90 | 346,241 |
| 2022-02-22 | 222.00 | 229.00 | 222.00 | 229.00 | 174.57 | 179,069 |
| 2022-02-21 | 229.00 | 232.00 | 226.78 | 227.00 | 173.04 | 193,936 |
| 2022-02-18 | 230.00 | 232.00 | 226.00 | 229.00 | 174.57 | 205,332 |
| 2022-02-17 | 229.00 | 232.00 | 226.00 | 229.00 | 174.57 | 37,891 |
| 2022-02-16 | 229.00 | 230.94 | 227.81 | 229.50 | 174.95 | 207,653 |
| 2022-02-15 | 229.00 | 232.00 | 226.00 | 229.50 | 174.95 | 115,801 |
| 2022-02-14 | 223.00 | 230.98 | 223.00 | 226.00 | 172.28 | 375,707 |
| 2022-02-11 | 232.00 | 233.00 | 230.00 | 233.00 | 177.62 | 117,296 |
| 2022-02-10 | 233.00 | 234.00 | 230.48 | 231.00 | 176.09 | 204,334 |
| 2022-02-09 | 229.00 | 233.00 | 228.00 | 233.00 | 177.62 | 216,078 |
| 2022-02-08 | 228.00 | 231.00 | 226.00 | 228.00 | 173.80 | 341,767 |
| 2022-02-07 | 227.00 | 228.50 | 225.00 | 228.00 | 173.80 | 553,116 |
| 2022-02-04 | 229.00 | 230.41 | 225.00 | 226.00 | 172.28 | 253,391 |
| 2022-02-03 | 226.00 | 230.56 | 225.00 | 225.00 | 171.52 | 165,014 |
| 2022-02-02 | 228.00 | 233.00 | 225.00 | 228.00 | 173.80 | 163,452 |
| 2022-02-01 | 225.00 | 232.00 | 225.00 | 225.00 | 171.52 | 85,762 |
| 2022-01-31 | 228.00 | 230.00 | 225.00 | 227.00 | 173.04 | 165,396 |
| 2022-01-28 | 226.00 | 228.56 | 224.00 | 224.00 | 170.76 | 133,660 |
| 2022-01-27 | 227.00 | 229.39 | 225.50 | 227.00 | 173.04 | 143,897 |
| 2022-01-26 | 229.00 | 230.48 | 226.00 | 227.00 | 173.04 | 256,007 |
| 2022-01-25 | 226.00 | 229.00 | 225.31 | 227.00 | 173.04 | 156,230 |
| 2022-01-24 | 228.00 | 232.75 | 226.00 | 226.00 | 172.28 | 159,916 |
| 2022-01-21 | 234.00 | 236.00 | 231.00 | 233.00 | 177.62 | 201,554 |
| 2022-01-20 | 236.00 | 237.00 | 233.00 | 234.00 | 178.38 | 203,532 |
| 2022-01-19 | 234.00 | 238.60 | 232.00 | 235.00 | 177.04 | 386,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.