abrdn Asian Income Fund Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	235.00	236.00	233.00	235.00	177.04	82,571
2022-01-17	235.00	238.21	232.34	236.00	177.80	516,805
2022-01-14	234.00	237.00	231.65	236.00	177.80	106,218
2022-01-13	234.00	237.00	231.03	235.00	177.04	149,312
2022-01-12	236.00	236.70	232.50	234.00	176.29	144,478
2022-01-11	233.00	234.16	232.31	234.00	176.29	154,693
2022-01-10	232.00	234.20	231.00	233.00	175.54	331,929
2022-01-07	230.00	233.00	230.00	233.00	175.54	264,368
2022-01-06	231.00	233.00	229.53	230.00	173.28	151,988
2022-01-05	231.00	235.00	229.11	232.00	174.78	190,755
2022-01-04	232.00	235.00	230.00	230.00	173.28	217,507
2021-12-31	233.00	233.24	231.00	231.00	174.03	31,104
2021-12-30	233.00	233.00	230.00	231.00	174.03	78,456
2021-12-29	232.00	232.00	230.00	232.00	174.78	153,034
2021-12-24	231.00	231.00	228.48	230.50	173.65	44,098
2021-12-23	232.00	232.90	227.00	227.00	171.02	840,310
2021-12-22	232.00	232.00	228.00	228.00	171.77	983,840
2021-12-21	230.00	232.00	228.00	231.00	174.03	444,831
2021-12-20	230.00	230.00	227.00	227.00	171.02	92,600
2021-12-17	226.00	231.00	226.00	230.00	173.28	241,240
2021-12-16	230.00	231.57	226.81	229.00	172.52	321,918
2021-12-15	229.00	230.00	225.00	228.00	171.77	247,156
2021-12-14	231.00	231.00	228.36	230.00	173.28	158,904
2021-12-13	234.00	234.00	229.00	230.00	173.28	336,993
2021-12-10	232.00	233.00	230.00	232.50	175.16	346,881
2021-12-09	232.00	233.32	231.90	233.00	175.54	239,023
2021-12-08	232.00	233.00	230.00	232.00	174.78	476,764
2021-12-07	229.00	233.00	228.26	232.00	174.78	257,227
2021-12-06	229.00	230.00	226.04	228.00	171.77	490,360
2021-12-03	228.00	231.00	227.00	228.00	171.77	37,253
2021-12-02	228.00	230.25	226.77	228.00	171.77	88,431
2021-12-01	226.00	231.00	225.12	229.00	172.52	158,100
2021-11-30	224.00	228.00	222.46	224.00	168.76	81,992
2021-11-29	228.00	230.00	226.00	230.00	173.28	88,575
2021-11-26	228.00	229.29	224.00	227.00	171.02	95,347
2021-11-25	234.00	234.55	213.00	233.00	175.54	231,527
2021-11-24	232.00	233.15	230.00	231.50	174.41	288,563
2021-11-23	231.00	233.00	228.77	231.00	174.03	145,887
2021-11-22	231.00	232.00	228.03	231.50	174.41	211,076
2021-11-19	230.00	231.00	229.08	230.00	173.28	247,012
2021-11-18	229.00	231.00	227.00	227.00	171.02	136,399
2021-11-17	231.00	232.00	229.50	230.50	173.65	237,732
2021-11-16	231.00	232.00	229.45	231.50	174.41	149,160
2021-11-15	232.00	232.50	231.00	232.00	174.78	219,932
2021-11-12	232.00	232.91	230.00	232.00	174.78	351,642
2021-11-11	230.00	232.00	228.41	231.00	174.03	319,591
2021-11-10	229.00	229.00	226.00	227.50	171.39	2,999,670
2021-11-09	228.00	228.00	226.50	226.50	170.64	88,801
2021-11-08	229.19	229.19	226.64	228.00	171.77	219,670
2021-11-05	228.00	230.24	225.48	228.00	171.77	228,803
2021-11-04	226.00	227.00	225.00	226.00	170.26	399,488
2021-11-03	224.00	225.00	222.51	224.00	168.76	196,259
2021-11-02	225.00	226.00	224.00	224.50	169.13	496,280
2021-11-01	227.00	227.00	223.50	225.00	169.51	167,868
2021-10-29	225.00	226.50	223.50	224.50	169.13	2,507,134
2021-10-28	226.00	226.98	222.00	225.50	169.89	114,113
2021-10-27	224.00	227.07	224.00	226.00	170.26	313,311
2021-10-26	227.00	227.55	225.44	226.00	170.26	137,594
2021-10-25	227.00	228.00	224.82	227.50	171.39	84,896
2021-10-22	227.00	228.00	226.00	226.50	170.64	123,026

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0555 GBP
2026-04-23	0.0447 GBP
2026-01-22	0.0446 GBP
2025-10-23	0.0429 GBP
2025-07-24	0.0384 GBP
2025-04-24	0.0365 GBP
2025-01-23	0.0678 GBP
2024-10-24	0.0255 GBP
2024-07-25	0.0255 GBP
2024-04-25	0.0255 GBP
2024-01-25	0.0425 GBP
2023-10-26	0.0250 GBP
2023-07-27	0.0250 GBP
2023-04-27	0.0250 GBP
2023-01-19	0.0310 GBP
2022-10-27	0.0230 GBP
2022-07-28	0.0230 GBP
2022-04-21	0.0230 GBP
2022-01-20	0.0275 GBP
2021-10-21	0.0225 GBP
2021-07-29	0.0225 GBP
2021-04-22	0.0225 GBP
2021-01-21	0.0255 GBP
2020-10-22	0.0225 GBP
2020-07-30	0.0225 GBP
2020-04-23	0.0225 GBP
2020-01-23	0.0250 GBP
2019-10-24	0.0225 GBP
2019-07-18	0.0225 GBP
2019-04-25	0.0225 GBP
2019-01-17	0.0240 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.