abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 297.00 | 303.00 | 293.00 | 297.00 | 291.83 | 299,042 |
| 2026-04-27 | 304.00 | 304.00 | 291.00 | 297.00 | 291.83 | 168,798 |
| 2026-04-24 | 296.00 | 305.00 | 293.98 | 299.00 | 293.80 | 783,304 |
| 2026-04-23 | 305.00 | 305.00 | 294.00 | 297.00 | 291.83 | 320,251 |
| 2026-04-22 | 306.00 | 309.00 | 296.00 | 306.00 | 296.28 | 255,726 |
| 2026-04-21 | 305.00 | 306.00 | 296.00 | 300.00 | 290.47 | 179,602 |
| 2026-04-20 | 300.00 | 305.00 | 297.00 | 299.00 | 289.51 | 293,949 |
| 2026-04-17 | 290.00 | 306.50 | 290.00 | 302.00 | 292.41 | 590,830 |
| 2026-04-16 | 299.00 | 300.00 | 291.00 | 294.00 | 284.67 | 176,488 |
| 2026-04-15 | 289.00 | 297.00 | 288.00 | 294.00 | 284.67 | 274,601 |
| 2026-04-14 | 285.00 | 298.00 | 283.00 | 290.00 | 280.79 | 157,662 |
| 2026-04-13 | 288.00 | 291.00 | 281.00 | 285.00 | 275.95 | 302,709 |
| 2026-04-10 | 283.00 | 291.00 | 279.00 | 285.00 | 275.95 | 288,591 |
| 2026-04-09 | 282.00 | 289.00 | 279.00 | 283.00 | 274.01 | 392,927 |
| 2026-04-08 | 287.00 | 290.00 | 280.00 | 289.00 | 279.82 | 436,268 |
| 2026-04-07 | 268.00 | 281.00 | 266.00 | 274.00 | 265.30 | 502,898 |
| 2026-04-02 | 270.00 | 273.00 | 262.65 | 273.00 | 264.33 | 266,530 |
| 2026-04-01 | 270.00 | 281.00 | 266.00 | 273.00 | 264.33 | 442,801 |
| 2026-03-31 | 265.00 | 270.00 | 261.00 | 262.00 | 253.68 | 400,862 |
| 2026-03-30 | 269.00 | 270.00 | 263.00 | 266.00 | 257.55 | 303,813 |
| 2026-03-27 | 274.00 | 281.00 | 265.00 | 273.00 | 264.33 | 301,200 |
| 2026-03-26 | 274.00 | 286.00 | 270.00 | 273.00 | 264.33 | 215,179 |
| 2026-03-25 | 278.00 | 287.00 | 272.00 | 272.00 | 263.36 | 245,599 |
| 2026-03-24 | 274.00 | 281.00 | 270.00 | 271.00 | 262.40 | 185,146 |
| 2026-03-23 | 269.00 | 279.00 | 260.00 | 274.00 | 265.30 | 479,097 |
| 2026-03-20 | 279.00 | 291.00 | 268.75 | 273.00 | 264.33 | 414,891 |
| 2026-03-19 | 278.00 | 287.00 | 273.00 | 276.00 | 267.24 | 318,925 |
| 2026-03-18 | 292.00 | 300.00 | 280.00 | 285.00 | 275.95 | 219,950 |
| 2026-03-17 | 288.00 | 296.00 | 282.00 | 288.00 | 278.86 | 275,425 |
| 2026-03-16 | 285.00 | 292.00 | 277.00 | 282.00 | 273.05 | 407,458 |
| 2026-03-13 | 289.00 | 293.00 | 274.00 | 282.00 | 273.05 | 248,164 |
| 2026-03-12 | 285.00 | 287.00 | 276.00 | 283.00 | 274.01 | 325,540 |
| 2026-03-11 | 287.00 | 288.56 | 275.00 | 284.00 | 274.98 | 117,236 |
| 2026-03-10 | 284.00 | 292.00 | 275.00 | 283.00 | 274.01 | 498,165 |
| 2026-03-09 | 280.00 | 285.00 | 260.00 | 272.00 | 263.36 | 542,342 |
| 2026-03-06 | 289.00 | 297.00 | 272.00 | 284.00 | 274.98 | 385,860 |
| 2026-03-05 | 289.00 | 298.00 | 284.00 | 287.00 | 277.89 | 245,762 |
| 2026-03-04 | 286.00 | 295.09 | 279.33 | 292.00 | 282.73 | 482,042 |
| 2026-03-03 | 297.00 | 300.00 | 280.00 | 290.00 | 280.79 | 853,957 |
| 2026-03-02 | 301.00 | 301.00 | 298.00 | 300.00 | 290.47 | 379,448 |
| 2026-02-27 | 307.00 | 312.00 | 301.00 | 308.00 | 298.22 | 640,455 |
| 2026-02-26 | 304.00 | 308.00 | 299.00 | 302.00 | 292.41 | 380,020 |
| 2026-02-25 | 300.00 | 304.00 | 292.00 | 302.00 | 292.41 | 227,921 |
| 2026-02-24 | 297.00 | 300.00 | 293.00 | 298.50 | 289.02 | 239,411 |
| 2026-02-23 | 298.00 | 302.00 | 295.00 | 296.00 | 286.60 | 342,885 |
| 2026-02-20 | 293.00 | 302.00 | 292.00 | 298.00 | 288.54 | 463,145 |
| 2026-02-19 | 294.00 | 295.00 | 289.00 | 295.00 | 285.63 | 393,423 |
| 2026-02-18 | 290.00 | 294.00 | 288.60 | 291.00 | 281.76 | 427,674 |
| 2026-02-17 | 289.00 | 290.00 | 282.00 | 289.00 | 279.82 | 308,228 |
| 2026-02-16 | 288.00 | 290.00 | 283.32 | 288.00 | 278.86 | 318,373 |
| 2026-02-13 | 286.00 | 289.00 | 282.56 | 287.00 | 277.89 | 369,673 |
| 2026-02-12 | 289.00 | 290.00 | 285.00 | 285.50 | 276.43 | 602,646 |
| 2026-02-11 | 285.00 | 288.00 | 279.00 | 286.00 | 276.92 | 795,299 |
| 2026-02-10 | 284.00 | 288.00 | 281.00 | 283.00 | 274.01 | 325,083 |
| 2026-02-09 | 283.00 | 286.00 | 280.00 | 283.00 | 274.01 | 606,657 |
| 2026-02-06 | 280.00 | 283.00 | 277.00 | 279.00 | 270.14 | 606,224 |
| 2026-02-05 | 279.00 | 283.00 | 276.00 | 280.00 | 271.11 | 374,259 |
| 2026-02-04 | 280.00 | 283.00 | 278.00 | 280.00 | 271.11 | 450,056 |
| 2026-02-03 | 283.00 | 284.00 | 276.00 | 280.00 | 271.11 | 407,210 |
| 2026-02-02 | 277.00 | 279.15 | 273.56 | 276.00 | 267.24 | 1,069,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.