abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 279.00 | 285.00 | 276.00 | 280.00 | 271.11 | 656,937 |
| 2026-01-29 | 280.00 | 286.00 | 276.00 | 280.00 | 271.11 | 1,082,380 |
| 2026-01-28 | 278.00 | 283.00 | 275.00 | 277.00 | 268.20 | 536,998 |
| 2026-01-27 | 277.00 | 284.00 | 274.00 | 276.00 | 267.24 | 416,878 |
| 2026-01-26 | 277.00 | 282.00 | 273.00 | 275.00 | 266.27 | 256,461 |
| 2026-01-23 | 275.00 | 277.00 | 273.00 | 276.00 | 267.24 | 459,062 |
| 2026-01-22 | 276.00 | 284.00 | 274.03 | 277.00 | 268.20 | 274,534 |
| 2026-01-21 | 278.00 | 279.00 | 276.78 | 278.00 | 264.85 | 783,837 |
| 2026-01-20 | 277.00 | 281.00 | 274.08 | 279.00 | 265.81 | 301,949 |
| 2026-01-19 | 269.00 | 284.00 | 269.00 | 279.00 | 265.81 | 349,624 |
| 2026-01-16 | 280.00 | 284.00 | 277.00 | 278.00 | 264.85 | 342,697 |
| 2026-01-15 | 280.00 | 285.00 | 275.00 | 280.00 | 266.76 | 243,260 |
| 2026-01-14 | 277.00 | 278.00 | 274.78 | 276.00 | 262.95 | 394,744 |
| 2026-01-13 | 277.00 | 279.00 | 275.00 | 277.00 | 263.90 | 500,243 |
| 2026-01-12 | 277.00 | 280.00 | 272.00 | 277.00 | 263.90 | 403,936 |
| 2026-01-09 | 276.00 | 280.00 | 274.00 | 276.00 | 262.95 | 476,343 |
| 2026-01-08 | 276.00 | 278.00 | 270.00 | 276.00 | 262.95 | 288,911 |
| 2026-01-07 | 274.00 | 278.00 | 270.00 | 275.00 | 262.00 | 293,003 |
| 2026-01-06 | 274.00 | 276.00 | 272.00 | 275.00 | 262.00 | 638,895 |
| 2026-01-05 | 270.00 | 286.00 | 270.00 | 274.00 | 261.04 | 820,017 |
| 2026-01-02 | 267.00 | 272.73 | 265.00 | 269.00 | 256.28 | 404,609 |
| 2025-12-31 | 264.00 | 266.00 | 262.00 | 264.00 | 251.52 | 77,135 |
| 2025-12-30 | 261.00 | 267.00 | 261.00 | 264.00 | 251.52 | 248,168 |
| 2025-12-29 | 262.00 | 265.00 | 256.00 | 261.00 | 248.66 | 220,964 |
| 2025-12-24 | 262.00 | 265.00 | 256.00 | 262.00 | 249.61 | 181,161 |
| 2025-12-23 | 259.00 | 264.00 | 256.00 | 259.00 | 246.75 | 181,140 |
| 2025-12-22 | 259.00 | 263.50 | 255.00 | 260.00 | 247.71 | 153,802 |
| 2025-12-19 | 261.00 | 263.00 | 255.00 | 255.00 | 242.94 | 395,450 |
| 2025-12-18 | 259.00 | 261.00 | 258.00 | 259.00 | 246.75 | 332,055 |
| 2025-12-17 | 260.00 | 262.00 | 252.00 | 258.00 | 245.80 | 310,687 |
| 2025-12-16 | 260.00 | 261.00 | 254.00 | 255.00 | 242.94 | 387,575 |
| 2025-12-15 | 259.00 | 262.00 | 256.30 | 260.00 | 247.71 | 243,723 |
| 2025-12-12 | 259.00 | 261.00 | 255.00 | 255.00 | 242.94 | 234,574 |
| 2025-12-11 | 257.00 | 260.00 | 256.00 | 257.00 | 244.85 | 1,108,184 |
| 2025-12-10 | 257.00 | 259.00 | 255.00 | 258.00 | 245.80 | 316,830 |
| 2025-12-09 | 258.00 | 258.00 | 253.00 | 256.00 | 243.89 | 348,326 |
| 2025-12-08 | 257.00 | 260.00 | 253.00 | 256.00 | 243.89 | 189,850 |
| 2025-12-05 | 259.00 | 259.00 | 253.00 | 257.00 | 244.85 | 297,339 |
| 2025-12-04 | 256.00 | 259.00 | 254.50 | 256.00 | 243.89 | 304,023 |
| 2025-12-03 | 253.00 | 259.00 | 253.00 | 256.00 | 243.89 | 324,936 |
| 2025-12-02 | 252.00 | 259.00 | 252.00 | 256.00 | 243.89 | 165,274 |
| 2025-12-01 | 254.00 | 259.00 | 252.60 | 256.00 | 243.89 | 356,753 |
| 2025-11-28 | 253.00 | 258.00 | 253.00 | 257.00 | 244.85 | 275,621 |
| 2025-11-27 | 256.00 | 257.00 | 253.00 | 253.00 | 241.04 | 258,472 |
| 2025-11-26 | 256.00 | 257.00 | 250.00 | 254.00 | 241.99 | 102,059 |
| 2025-11-25 | 254.00 | 254.00 | 250.00 | 251.00 | 239.13 | 284,869 |
| 2025-11-24 | 256.00 | 256.00 | 250.28 | 252.00 | 240.08 | 741,517 |
| 2025-11-21 | 249.00 | 254.00 | 246.00 | 248.00 | 236.27 | 281,866 |
| 2025-11-20 | 256.00 | 258.00 | 249.56 | 254.00 | 241.99 | 432,869 |
| 2025-11-19 | 250.00 | 256.00 | 250.00 | 252.00 | 240.08 | 230,130 |
| 2025-11-18 | 256.00 | 256.00 | 250.10 | 253.00 | 241.04 | 318,143 |
| 2025-11-17 | 256.00 | 260.00 | 251.60 | 257.00 | 244.85 | 208,977 |
| 2025-11-14 | 250.00 | 260.00 | 250.00 | 257.00 | 244.85 | 345,168 |
| 2025-11-13 | 261.00 | 265.00 | 258.00 | 258.00 | 245.80 | 273,244 |
| 2025-11-12 | 258.00 | 264.00 | 258.00 | 262.00 | 249.61 | 378,186 |
| 2025-11-11 | 261.00 | 263.00 | 257.00 | 258.00 | 245.80 | 251,731 |
| 2025-11-10 | 260.00 | 264.00 | 258.00 | 258.00 | 245.80 | 459,768 |
| 2025-11-07 | 257.00 | 260.00 | 253.81 | 255.00 | 242.94 | 514,811 |
| 2025-11-06 | 260.00 | 263.00 | 257.00 | 258.50 | 246.28 | 184,600 |
| 2025-11-05 | 259.00 | 263.00 | 256.80 | 259.00 | 246.75 | 126,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.