abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 262.00 | 265.00 | 259.00 | 259.00 | 246.75 | 389,843 |
| 2025-11-03 | 259.00 | 265.00 | 259.00 | 262.00 | 249.61 | 221,062 |
| 2025-10-31 | 263.00 | 265.00 | 258.00 | 258.00 | 245.80 | 861,053 |
| 2025-10-30 | 263.00 | 264.05 | 261.00 | 261.00 | 248.66 | 277,141 |
| 2025-10-29 | 263.00 | 264.00 | 258.00 | 263.00 | 250.56 | 298,559 |
| 2025-10-28 | 258.00 | 262.00 | 257.00 | 258.00 | 245.80 | 411,759 |
| 2025-10-27 | 258.00 | 262.00 | 256.00 | 259.00 | 246.75 | 251,411 |
| 2025-10-24 | 256.00 | 258.00 | 251.00 | 256.00 | 243.89 | 218,495 |
| 2025-10-23 | 255.00 | 257.00 | 251.00 | 256.00 | 243.89 | 429,569 |
| 2025-10-22 | 259.00 | 261.00 | 256.00 | 256.00 | 239.81 | 291,649 |
| 2025-10-21 | 258.00 | 264.00 | 255.00 | 257.00 | 240.74 | 883,791 |
| 2025-10-20 | 256.00 | 261.00 | 253.25 | 258.00 | 241.68 | 471,267 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.