abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 262.00 | 265.00 | 259.00 | 259.00 | 246.75 | 389,843 |
| 2025-11-03 | 259.00 | 265.00 | 259.00 | 262.00 | 249.61 | 221,062 |
| 2025-10-31 | 263.00 | 265.00 | 258.00 | 258.00 | 245.80 | 861,053 |
| 2025-10-30 | 263.00 | 264.05 | 261.00 | 261.00 | 248.66 | 277,141 |
| 2025-10-29 | 263.00 | 264.00 | 258.00 | 263.00 | 250.56 | 298,559 |
| 2025-10-28 | 258.00 | 262.00 | 257.00 | 258.00 | 245.80 | 411,759 |
| 2025-10-27 | 258.00 | 262.00 | 256.00 | 259.00 | 246.75 | 251,411 |
| 2025-10-24 | 256.00 | 258.00 | 251.00 | 256.00 | 243.89 | 218,495 |
| 2025-10-23 | 255.00 | 257.00 | 251.00 | 256.00 | 243.89 | 429,569 |
| 2025-10-22 | 259.00 | 261.00 | 256.00 | 256.00 | 239.81 | 291,649 |
| 2025-10-21 | 258.00 | 264.00 | 255.00 | 257.00 | 240.74 | 883,791 |
| 2025-10-20 | 256.00 | 261.00 | 253.25 | 258.00 | 241.68 | 471,267 |
| 2025-10-17 | 252.00 | 256.00 | 249.00 | 256.00 | 239.81 | 329,952 |
| 2025-10-16 | 256.00 | 259.00 | 254.00 | 256.00 | 239.81 | 346,613 |
| 2025-10-15 | 256.00 | 259.00 | 253.00 | 256.00 | 239.81 | 207,649 |
| 2025-10-14 | 253.00 | 258.00 | 252.14 | 253.00 | 237.00 | 373,276 |
| 2025-10-13 | 256.00 | 259.00 | 252.20 | 257.00 | 240.74 | 405,515 |
| 2025-10-10 | 259.00 | 260.33 | 252.00 | 253.00 | 237.00 | 764,203 |
| 2025-10-09 | 259.00 | 260.00 | 255.00 | 259.00 | 242.62 | 356,234 |
| 2025-10-08 | 257.00 | 260.00 | 256.00 | 256.00 | 239.81 | 329,577 |
| 2025-10-07 | 255.00 | 261.00 | 255.00 | 257.00 | 240.74 | 192,428 |
| 2025-10-06 | 255.00 | 258.00 | 254.00 | 257.00 | 240.74 | 431,229 |
| 2025-10-03 | 252.00 | 257.05 | 252.00 | 254.00 | 237.93 | 415,110 |
| 2025-10-02 | 254.00 | 256.00 | 252.00 | 253.00 | 237.00 | 267,980 |
| 2025-10-01 | 252.00 | 253.00 | 251.00 | 251.00 | 235.12 | 149,298 |
| 2025-09-30 | 251.00 | 254.00 | 249.00 | 251.00 | 235.12 | 470,070 |
| 2025-09-29 | 250.00 | 252.00 | 249.91 | 251.00 | 235.12 | 408,928 |
| 2025-09-26 | 251.00 | 253.00 | 246.00 | 249.00 | 233.25 | 229,859 |
| 2025-09-25 | 251.00 | 253.00 | 248.00 | 249.00 | 233.25 | 143,332 |
| 2025-09-24 | 253.00 | 254.00 | 250.00 | 251.00 | 235.12 | 164,010 |
| 2025-09-23 | 252.00 | 253.00 | 251.00 | 252.00 | 236.06 | 180,449 |
| 2025-09-22 | 253.00 | 253.00 | 249.00 | 252.00 | 236.06 | 175,282 |
| 2025-09-19 | 251.00 | 254.00 | 249.00 | 251.00 | 235.12 | 221,609 |
| 2025-09-18 | 251.00 | 252.00 | 249.00 | 252.00 | 236.06 | 214,050 |
| 2025-09-17 | 252.00 | 252.00 | 250.00 | 252.00 | 236.06 | 286,317 |
| 2025-09-16 | 252.00 | 253.00 | 247.98 | 251.00 | 235.12 | 864,905 |
| 2025-09-15 | 251.00 | 253.00 | 250.00 | 250.00 | 234.19 | 319,644 |
| 2025-09-12 | 250.00 | 253.00 | 247.00 | 250.00 | 234.19 | 995,818 |
| 2025-09-11 | 248.00 | 250.00 | 247.50 | 249.00 | 233.25 | 599,462 |
| 2025-09-10 | 245.00 | 249.00 | 243.00 | 247.00 | 231.38 | 468,565 |
| 2025-09-09 | 243.00 | 245.00 | 241.00 | 243.00 | 227.63 | 427,647 |
| 2025-09-08 | 243.00 | 247.00 | 241.00 | 243.00 | 227.63 | 267,068 |
| 2025-09-05 | 242.00 | 243.00 | 238.00 | 242.00 | 226.69 | 260,434 |
| 2025-09-04 | 240.00 | 242.00 | 237.00 | 242.00 | 226.69 | 300,529 |
| 2025-09-03 | 240.00 | 242.88 | 238.00 | 242.00 | 226.69 | 467,339 |
| 2025-09-02 | 239.00 | 244.00 | 237.70 | 239.00 | 223.88 | 316,430 |
| 2025-09-01 | 238.00 | 242.26 | 236.60 | 238.00 | 222.95 | 382,329 |
| 2025-08-29 | 238.00 | 245.00 | 237.00 | 237.00 | 222.01 | 279,913 |
| 2025-08-28 | 238.00 | 244.00 | 236.00 | 240.00 | 224.82 | 176,325 |
| 2025-08-27 | 240.00 | 241.00 | 238.00 | 238.00 | 222.95 | 456,202 |
| 2025-08-26 | 240.00 | 242.00 | 237.05 | 240.00 | 224.82 | 235,981 |
| 2025-08-22 | 238.00 | 242.00 | 236.00 | 240.00 | 224.82 | 297,225 |
| 2025-08-21 | 236.00 | 238.00 | 235.10 | 238.00 | 222.95 | 70,045 |
| 2025-08-20 | 236.00 | 240.00 | 234.70 | 236.00 | 221.07 | 118,205 |
| 2025-08-19 | 236.00 | 240.00 | 235.00 | 236.00 | 221.07 | 512,333 |
| 2025-08-18 | 235.00 | 240.00 | 235.00 | 237.00 | 222.01 | 416,345 |
| 2025-08-15 | 235.00 | 240.00 | 235.00 | 236.00 | 221.07 | 286,954 |
| 2025-08-14 | 236.00 | 238.00 | 234.35 | 236.00 | 221.07 | 179,580 |
| 2025-08-13 | 237.00 | 238.00 | 234.87 | 236.00 | 221.07 | 545,560 |
| 2025-08-12 | 237.00 | 237.00 | 234.87 | 235.00 | 220.14 | 296,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.