abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 236.00 | 239.60 | 235.00 | 235.00 | 220.14 | 126,557 |
| 2025-08-08 | 236.00 | 236.50 | 231.00 | 236.00 | 221.07 | 171,136 |
| 2025-08-07 | 236.00 | 238.00 | 234.00 | 236.00 | 221.07 | 355,782 |
| 2025-08-06 | 235.00 | 238.00 | 233.00 | 235.00 | 220.14 | 376,918 |
| 2025-08-05 | 234.00 | 237.00 | 233.28 | 234.00 | 219.20 | 279,685 |
| 2025-08-04 | 234.00 | 236.00 | 232.58 | 233.00 | 218.26 | 319,639 |
| 2025-08-01 | 231.00 | 235.16 | 229.00 | 231.00 | 216.39 | 201,857 |
| 2025-07-31 | 232.00 | 238.00 | 232.00 | 234.00 | 219.20 | 329,559 |
| 2025-07-30 | 236.00 | 240.00 | 235.00 | 235.00 | 220.14 | 541,648 |
| 2025-07-29 | 237.00 | 240.00 | 236.00 | 236.00 | 221.07 | 596,943 |
| 2025-07-28 | 236.00 | 239.00 | 233.00 | 235.00 | 220.14 | 320,067 |
| 2025-07-25 | 235.00 | 235.00 | 230.00 | 234.00 | 219.20 | 100,125 |
| 2025-07-24 | 238.00 | 238.00 | 231.00 | 234.00 | 219.20 | 243,180 |
| 2025-07-23 | 239.00 | 240.00 | 233.00 | 236.00 | 217.48 | 254,233 |
| 2025-07-22 | 236.00 | 238.00 | 233.00 | 234.00 | 215.63 | 217,729 |
| 2025-07-21 | 235.00 | 243.00 | 229.00 | 235.00 | 216.55 | 1,307,675 |
| 2025-07-18 | 237.00 | 239.00 | 234.36 | 236.00 | 217.48 | 282,971 |
| 2025-07-17 | 234.00 | 237.00 | 230.00 | 235.00 | 216.55 | 163,313 |
| 2025-07-16 | 234.00 | 236.01 | 230.00 | 233.00 | 214.71 | 1,592,024 |
| 2025-07-15 | 234.00 | 235.00 | 229.00 | 233.00 | 214.71 | 220,538 |
| 2025-07-14 | 229.00 | 231.00 | 227.75 | 230.00 | 211.95 | 433,036 |
| 2025-07-11 | 229.00 | 230.00 | 227.00 | 229.00 | 211.03 | 163,007 |
| 2025-07-10 | 227.00 | 230.00 | 226.25 | 228.00 | 210.10 | 512,115 |
| 2025-07-09 | 226.00 | 228.00 | 224.00 | 226.00 | 208.26 | 276,370 |
| 2025-07-08 | 227.00 | 228.80 | 225.95 | 226.00 | 208.26 | 102,801 |
| 2025-07-07 | 225.00 | 227.00 | 224.00 | 226.00 | 208.26 | 169,572 |
| 2025-07-04 | 230.00 | 230.00 | 225.00 | 226.00 | 208.26 | 285,745 |
| 2025-07-03 | 229.00 | 230.00 | 226.20 | 227.00 | 209.18 | 275,531 |
| 2025-07-02 | 226.00 | 228.28 | 225.00 | 227.00 | 209.18 | 258,098 |
| 2025-07-01 | 226.00 | 228.00 | 224.00 | 225.00 | 207.34 | 402,304 |
| 2025-06-30 | 228.00 | 228.00 | 220.29 | 223.00 | 205.50 | 518,249 |
| 2025-06-27 | 224.00 | 226.00 | 223.00 | 226.00 | 208.26 | 112,494 |
| 2025-06-26 | 226.00 | 226.00 | 220.00 | 225.00 | 207.34 | 302,336 |
| 2025-06-25 | 224.00 | 226.00 | 221.44 | 223.00 | 205.50 | 354,501 |
| 2025-06-24 | 228.00 | 228.00 | 220.56 | 222.00 | 204.57 | 415,297 |
| 2025-06-23 | 225.00 | 225.00 | 219.00 | 219.00 | 201.81 | 207,081 |
| 2025-06-20 | 222.00 | 224.00 | 219.00 | 222.00 | 204.57 | 205,978 |
| 2025-06-19 | 221.00 | 225.00 | 219.55 | 220.00 | 202.73 | 91,086 |
| 2025-06-18 | 222.00 | 225.00 | 221.00 | 222.00 | 204.57 | 234,867 |
| 2025-06-17 | 220.00 | 224.00 | 220.00 | 222.00 | 204.57 | 183,342 |
| 2025-06-16 | 221.00 | 224.00 | 219.90 | 220.00 | 202.73 | 294,218 |
| 2025-06-13 | 223.00 | 224.00 | 218.10 | 221.00 | 203.65 | 206,812 |
| 2025-06-12 | 221.00 | 223.00 | 217.00 | 221.00 | 203.65 | 262,394 |
| 2025-06-11 | 224.00 | 224.00 | 220.00 | 222.00 | 204.57 | 243,597 |
| 2025-06-10 | 220.00 | 224.00 | 219.00 | 220.00 | 202.73 | 166,248 |
| 2025-06-09 | 217.00 | 219.00 | 214.29 | 218.00 | 200.89 | 207,847 |
| 2025-06-06 | 218.00 | 218.00 | 214.73 | 216.00 | 199.05 | 244,283 |
| 2025-06-05 | 215.00 | 217.00 | 213.00 | 217.00 | 199.97 | 146,959 |
| 2025-06-04 | 214.00 | 216.00 | 212.00 | 214.00 | 197.20 | 167,778 |
| 2025-06-03 | 213.00 | 216.00 | 212.00 | 214.00 | 197.20 | 332,003 |
| 2025-06-02 | 212.00 | 212.16 | 209.00 | 212.00 | 195.36 | 178,565 |
| 2025-05-30 | 212.00 | 214.12 | 209.50 | 211.00 | 194.44 | 241,054 |
| 2025-05-29 | 211.00 | 215.00 | 211.00 | 211.00 | 194.44 | 211,031 |
| 2025-05-28 | 210.00 | 212.00 | 209.00 | 211.00 | 194.44 | 541,746 |
| 2025-05-27 | 213.00 | 214.10 | 207.00 | 210.00 | 193.52 | 325,360 |
| 2025-05-23 | 212.00 | 215.00 | 208.00 | 213.00 | 196.28 | 328,014 |
| 2025-05-22 | 210.00 | 213.00 | 210.00 | 212.00 | 195.36 | 230,042 |
| 2025-05-21 | 213.00 | 214.00 | 210.00 | 212.00 | 195.36 | 231,056 |
| 2025-05-20 | 213.00 | 217.00 | 211.00 | 213.00 | 196.28 | 218,391 |
| 2025-05-19 | 212.00 | 216.00 | 210.00 | 213.00 | 196.28 | 245,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.