abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 212.00 | 216.00 | 210.00 | 213.00 | 196.28 | 245,780 |
| 2025-05-16 | 214.00 | 215.00 | 209.08 | 213.00 | 196.28 | 143,813 |
| 2025-05-15 | 212.00 | 215.00 | 210.10 | 213.00 | 196.28 | 51,537 |
| 2025-05-14 | 213.00 | 214.00 | 208.20 | 212.00 | 195.36 | 249,102 |
| 2025-05-13 | 213.00 | 213.00 | 206.76 | 212.00 | 195.36 | 203,521 |
| 2025-05-12 | 211.00 | 213.00 | 203.00 | 212.00 | 195.36 | 352,101 |
| 2025-05-09 | 206.00 | 209.00 | 205.00 | 207.00 | 190.75 | 247,108 |
| 2025-05-08 | 205.00 | 206.00 | 201.00 | 203.00 | 187.07 | 569,983 |
| 2025-05-07 | 202.00 | 207.00 | 202.00 | 204.00 | 187.99 | 217,074 |
| 2025-05-06 | 206.00 | 210.00 | 203.28 | 206.00 | 189.83 | 504,326 |
| 2025-05-02 | 203.00 | 209.00 | 201.00 | 203.00 | 187.07 | 277,415 |
| 2025-05-01 | 203.00 | 204.00 | 200.00 | 202.00 | 186.14 | 320,968 |
| 2025-04-30 | 202.00 | 203.00 | 200.00 | 201.00 | 185.22 | 190,520 |
| 2025-04-29 | 201.00 | 203.00 | 198.00 | 200.00 | 184.30 | 220,860 |
| 2025-04-28 | 203.00 | 209.00 | 198.00 | 198.00 | 182.46 | 265,182 |
| 2025-04-25 | 205.00 | 208.00 | 200.00 | 201.00 | 185.22 | 322,181 |
| 2025-04-24 | 205.00 | 205.00 | 197.06 | 202.00 | 186.14 | 160,140 |
| 2025-04-23 | 200.00 | 207.00 | 198.50 | 203.00 | 183.70 | 603,947 |
| 2025-04-22 | 201.00 | 203.00 | 196.12 | 200.00 | 180.99 | 233,684 |
| 2025-04-17 | 202.00 | 203.00 | 196.50 | 202.00 | 182.80 | 129,307 |
| 2025-04-16 | 202.00 | 202.00 | 196.62 | 199.50 | 180.54 | 183,744 |
| 2025-04-15 | 202.00 | 209.00 | 199.21 | 199.50 | 180.54 | 276,464 |
| 2025-04-14 | 199.00 | 204.00 | 198.50 | 199.00 | 180.08 | 185,259 |
| 2025-04-11 | 202.00 | 204.00 | 195.00 | 199.00 | 180.08 | 95,294 |
| 2025-04-10 | 195.50 | 203.58 | 193.50 | 195.00 | 176.46 | 255,531 |
| 2025-04-09 | 195.00 | 198.00 | 183.50 | 187.00 | 169.22 | 317,714 |
| 2025-04-08 | 198.00 | 204.00 | 191.00 | 193.00 | 174.65 | 807,561 |
| 2025-04-07 | 186.00 | 197.50 | 172.03 | 192.00 | 173.75 | 618,865 |
| 2025-04-04 | 205.00 | 208.00 | 191.01 | 195.00 | 176.46 | 325,837 |
| 2025-04-03 | 206.00 | 210.00 | 202.00 | 204.00 | 184.61 | 302,779 |
| 2025-04-02 | 212.00 | 213.00 | 208.32 | 210.00 | 190.04 | 122,740 |
| 2025-04-01 | 211.00 | 214.00 | 209.00 | 211.00 | 190.94 | 249,272 |
| 2025-03-31 | 210.00 | 212.00 | 206.00 | 210.00 | 190.04 | 248,715 |
| 2025-03-28 | 214.00 | 217.00 | 210.00 | 212.00 | 191.85 | 312,300 |
| 2025-03-27 | 217.00 | 217.00 | 214.53 | 215.00 | 194.56 | 190,697 |
| 2025-03-26 | 217.00 | 218.00 | 215.00 | 216.00 | 195.47 | 386,858 |
| 2025-03-25 | 218.00 | 218.00 | 213.00 | 214.00 | 193.66 | 110,632 |
| 2025-03-24 | 216.00 | 219.00 | 214.56 | 215.00 | 194.56 | 154,535 |
| 2025-03-21 | 214.00 | 219.00 | 213.88 | 216.00 | 195.47 | 432,036 |
| 2025-03-20 | 218.00 | 219.00 | 213.50 | 215.00 | 194.56 | 176,222 |
| 2025-03-19 | 216.00 | 218.00 | 213.00 | 216.00 | 195.47 | 476,368 |
| 2025-03-18 | 216.00 | 219.00 | 213.00 | 214.00 | 193.66 | 467,296 |
| 2025-03-17 | 212.00 | 217.28 | 211.00 | 214.00 | 193.66 | 102,939 |
| 2025-03-14 | 211.00 | 216.00 | 210.00 | 214.00 | 193.66 | 303,839 |
| 2025-03-13 | 213.00 | 216.00 | 211.00 | 211.00 | 190.94 | 125,364 |
| 2025-03-12 | 213.00 | 217.00 | 211.00 | 214.00 | 193.66 | 358,039 |
| 2025-03-11 | 215.00 | 217.32 | 210.99 | 213.00 | 192.75 | 308,442 |
| 2025-03-10 | 219.00 | 220.70 | 211.28 | 215.00 | 194.56 | 106,980 |
| 2025-03-07 | 220.00 | 220.00 | 215.00 | 217.00 | 196.37 | 147,242 |
| 2025-03-06 | 217.00 | 220.00 | 214.00 | 215.00 | 194.56 | 111,304 |
| 2025-03-05 | 217.00 | 219.00 | 215.00 | 216.00 | 195.47 | 107,106 |
| 2025-03-04 | 215.00 | 219.00 | 212.00 | 216.00 | 195.47 | 92,253 |
| 2025-03-03 | 218.00 | 219.00 | 216.00 | 216.00 | 195.47 | 249,460 |
| 2025-02-28 | 219.00 | 224.00 | 214.00 | 218.00 | 197.28 | 173,318 |
| 2025-02-27 | 221.00 | 224.00 | 217.00 | 219.00 | 198.18 | 390,945 |
| 2025-02-26 | 219.00 | 223.50 | 218.00 | 220.00 | 199.09 | 377,148 |
| 2025-02-25 | 222.00 | 224.00 | 218.00 | 220.00 | 199.09 | 504,531 |
| 2025-02-24 | 222.00 | 224.00 | 220.00 | 222.00 | 200.90 | 226,063 |
| 2025-02-21 | 223.00 | 227.00 | 222.02 | 224.00 | 202.71 | 276,066 |
| 2025-02-20 | 225.00 | 226.16 | 223.00 | 223.00 | 201.80 | 202,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.