abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 223.00 | 225.00 | 221.00 | 221.00 | 199.99 | 530,100 |
| 2025-02-18 | 224.00 | 225.00 | 221.00 | 221.00 | 199.99 | 379,916 |
| 2025-02-17 | 224.00 | 226.00 | 222.00 | 224.00 | 202.71 | 424,126 |
| 2025-02-14 | 227.00 | 227.12 | 222.00 | 222.50 | 201.35 | 91,807 |
| 2025-02-13 | 224.00 | 228.00 | 224.00 | 224.00 | 202.71 | 65,118 |
| 2025-02-12 | 224.00 | 227.00 | 223.04 | 224.00 | 202.71 | 330,066 |
| 2025-02-11 | 226.00 | 228.00 | 224.00 | 225.00 | 203.61 | 389,570 |
| 2025-02-10 | 227.52 | 229.00 | 223.85 | 224.00 | 202.71 | 428,293 |
| 2025-02-07 | 225.00 | 226.96 | 221.78 | 222.00 | 200.90 | 135,263 |
| 2025-02-06 | 227.00 | 227.00 | 221.20 | 224.00 | 202.71 | 252,775 |
| 2025-02-05 | 223.00 | 223.00 | 220.00 | 221.00 | 199.99 | 388,025 |
| 2025-02-04 | 223.00 | 227.00 | 222.00 | 223.00 | 201.80 | 140,633 |
| 2025-02-03 | 224.00 | 227.00 | 218.00 | 222.00 | 200.90 | 405,277 |
| 2025-01-31 | 227.00 | 227.00 | 225.01 | 227.00 | 205.42 | 166,265 |
| 2025-01-30 | 224.00 | 225.00 | 222.30 | 225.00 | 203.61 | 175,373 |
| 2025-01-29 | 223.00 | 225.00 | 222.26 | 224.00 | 202.71 | 237,479 |
| 2025-01-28 | 222.00 | 224.46 | 220.22 | 223.00 | 201.80 | 213,200 |
| 2025-01-27 | 227.00 | 227.00 | 220.00 | 223.00 | 201.80 | 165,622 |
| 2025-01-24 | 227.00 | 229.53 | 226.48 | 227.00 | 205.42 | 698,424 |
| 2025-01-23 | 225.00 | 228.00 | 223.00 | 226.00 | 204.52 | 118,036 |
| 2025-01-22 | 232.00 | 234.00 | 229.00 | 233.00 | 204.72 | 145,859 |
| 2025-01-21 | 233.00 | 234.42 | 229.64 | 232.00 | 203.84 | 483,022 |
| 2025-01-20 | 227.00 | 234.00 | 226.84 | 232.00 | 203.84 | 682,233 |
| 2025-01-17 | 228.00 | 229.00 | 224.00 | 226.00 | 198.56 | 455,601 |
| 2025-01-16 | 225.00 | 228.00 | 221.80 | 227.00 | 199.44 | 994,805 |
| 2025-01-15 | 225.00 | 225.00 | 220.75 | 222.00 | 195.05 | 166,412 |
| 2025-01-14 | 222.00 | 224.00 | 220.00 | 220.00 | 193.29 | 202,746 |
| 2025-01-13 | 220.00 | 222.00 | 219.00 | 220.00 | 193.29 | 120,210 |
| 2025-01-10 | 222.00 | 225.00 | 219.33 | 220.00 | 193.29 | 77,989 |
| 2025-01-09 | 223.00 | 223.03 | 220.67 | 222.00 | 195.05 | 176,151 |
| 2025-01-08 | 222.00 | 226.00 | 221.00 | 223.00 | 195.93 | 305,706 |
| 2025-01-07 | 221.00 | 225.00 | 221.00 | 222.00 | 195.05 | 259,837 |
| 2025-01-06 | 221.00 | 223.22 | 218.84 | 222.00 | 195.05 | 208,938 |
| 2025-01-03 | 222.00 | 223.00 | 218.00 | 221.00 | 194.17 | 77,097 |
| 2025-01-02 | 220.00 | 223.00 | 219.22 | 220.00 | 193.29 | 67,326 |
| 2024-12-31 | 222.00 | 222.00 | 219.00 | 220.00 | 193.29 | 11,766 |
| 2024-12-30 | 218.00 | 221.00 | 217.96 | 220.00 | 193.29 | 71,814 |
| 2024-12-27 | 221.00 | 223.00 | 217.00 | 219.00 | 192.41 | 51,063 |
| 2024-12-24 | 221.00 | 222.00 | 214.00 | 214.00 | 188.02 | 34,536 |
| 2024-12-23 | 219.00 | 221.00 | 216.00 | 218.00 | 191.54 | 75,293 |
| 2024-12-20 | 220.00 | 221.00 | 215.20 | 219.00 | 192.41 | 86,256 |
| 2024-12-19 | 220.00 | 221.60 | 218.00 | 221.00 | 194.17 | 81,238 |
| 2024-12-18 | 221.00 | 223.00 | 218.00 | 222.00 | 195.05 | 83,685 |
| 2024-12-17 | 220.00 | 223.00 | 216.99 | 221.00 | 194.17 | 138,859 |
| 2024-12-16 | 222.00 | 223.00 | 220.32 | 222.00 | 195.05 | 143,896 |
| 2024-12-13 | 222.00 | 223.00 | 220.00 | 223.00 | 195.93 | 103,833 |
| 2024-12-12 | 222.00 | 222.00 | 219.00 | 222.00 | 195.05 | 81,693 |
| 2024-12-11 | 220.00 | 223.00 | 219.00 | 222.00 | 195.05 | 141,719 |
| 2024-12-10 | 223.00 | 223.00 | 219.96 | 220.00 | 193.29 | 601,571 |
| 2024-12-09 | 221.00 | 225.00 | 221.00 | 222.00 | 195.05 | 178,181 |
| 2024-12-06 | 221.00 | 222.00 | 219.80 | 221.00 | 194.17 | 177,730 |
| 2024-12-05 | 221.00 | 222.00 | 220.00 | 222.00 | 195.05 | 189,957 |
| 2024-12-04 | 219.00 | 222.00 | 219.00 | 222.00 | 195.05 | 178,069 |
| 2024-12-03 | 215.00 | 224.00 | 215.00 | 222.00 | 195.05 | 142,537 |
| 2024-12-02 | 216.00 | 220.00 | 216.00 | 219.00 | 192.41 | 140,611 |
| 2024-11-29 | 216.00 | 220.00 | 216.00 | 216.00 | 189.78 | 148,409 |
| 2024-11-28 | 217.00 | 220.00 | 217.00 | 217.00 | 190.66 | 270,186 |
| 2024-11-27 | 215.00 | 224.00 | 215.00 | 218.00 | 191.54 | 178,018 |
| 2024-11-26 | 215.00 | 222.56 | 215.00 | 220.00 | 193.29 | 634,014 |
| 2024-11-25 | 221.00 | 223.48 | 221.00 | 221.00 | 194.17 | 172,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.