abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 214.00 | 223.00 | 214.00 | 222.00 | 195.05 | 263,221 |
| 2024-11-21 | 216.00 | 222.00 | 216.00 | 222.00 | 195.05 | 87,942 |
| 2024-11-20 | 215.00 | 223.00 | 215.00 | 220.00 | 193.29 | 232,997 |
| 2024-11-19 | 222.00 | 223.00 | 218.00 | 220.00 | 193.29 | 126,358 |
| 2024-11-18 | 219.00 | 223.00 | 218.40 | 223.00 | 195.93 | 178,660 |
| 2024-11-15 | 221.00 | 222.00 | 216.00 | 222.00 | 195.05 | 202,789 |
| 2024-11-14 | 217.00 | 222.00 | 215.00 | 222.00 | 195.05 | 232,958 |
| 2024-11-13 | 218.00 | 221.00 | 217.00 | 221.00 | 194.17 | 185,971 |
| 2024-11-12 | 218.00 | 222.00 | 216.32 | 219.00 | 192.41 | 260,295 |
| 2024-11-11 | 220.00 | 222.00 | 218.15 | 222.00 | 195.05 | 152,864 |
| 2024-11-08 | 216.00 | 219.00 | 215.16 | 219.00 | 192.41 | 232,358 |
| 2024-11-07 | 216.00 | 220.00 | 214.00 | 220.00 | 193.29 | 307,782 |
| 2024-11-06 | 213.00 | 216.92 | 213.00 | 216.00 | 189.78 | 239,721 |
| 2024-11-05 | 215.00 | 219.00 | 213.00 | 216.00 | 189.78 | 206,857 |
| 2024-11-04 | 214.00 | 218.00 | 210.00 | 215.00 | 188.90 | 341,236 |
| 2024-11-01 | 215.00 | 219.00 | 211.00 | 213.00 | 187.14 | 189,949 |
| 2024-10-31 | 210.00 | 217.00 | 210.00 | 214.00 | 188.02 | 263,526 |
| 2024-10-30 | 213.00 | 221.10 | 211.00 | 213.00 | 187.14 | 197,800 |
| 2024-10-29 | 215.00 | 219.00 | 214.18 | 216.00 | 189.78 | 306,191 |
| 2024-10-28 | 215.00 | 218.80 | 215.00 | 217.00 | 190.66 | 280,241 |
| 2024-10-25 | 218.00 | 219.00 | 215.08 | 217.00 | 190.66 | 194,307 |
| 2024-10-24 | 215.00 | 219.00 | 214.00 | 216.00 | 189.78 | 428,970 |
| 2024-10-23 | 221.00 | 227.00 | 219.00 | 220.00 | 191.05 | 776,952 |
| 2024-10-22 | 220.00 | 226.00 | 217.88 | 222.00 | 192.79 | 320,747 |
| 2024-10-21 | 222.00 | 226.00 | 218.38 | 222.00 | 192.79 | 271,320 |
| 2024-10-18 | 222.00 | 226.00 | 217.99 | 223.00 | 193.66 | 220,986 |
| 2024-10-17 | 219.00 | 222.00 | 213.00 | 222.00 | 192.79 | 709,743 |
| 2024-10-16 | 220.00 | 222.00 | 215.00 | 219.00 | 190.18 | 278,452 |
| 2024-10-15 | 216.00 | 220.18 | 214.00 | 215.00 | 186.71 | 227,143 |
| 2024-10-14 | 222.00 | 224.40 | 214.98 | 223.00 | 193.66 | 173,234 |
| 2024-10-11 | 220.00 | 220.00 | 215.25 | 220.00 | 191.05 | 203,629 |
| 2024-10-10 | 219.00 | 220.00 | 216.75 | 220.00 | 191.05 | 243,972 |
| 2024-10-09 | 219.00 | 222.00 | 213.00 | 220.00 | 191.05 | 213,991 |
| 2024-10-08 | 222.00 | 222.00 | 215.45 | 221.00 | 191.92 | 175,008 |
| 2024-10-07 | 224.00 | 225.00 | 220.05 | 224.00 | 194.53 | 227,997 |
| 2024-10-04 | 220.00 | 225.00 | 216.00 | 223.00 | 193.66 | 347,675 |
| 2024-10-03 | 219.00 | 224.96 | 218.32 | 221.00 | 191.92 | 158,464 |
| 2024-10-02 | 222.00 | 224.00 | 219.32 | 220.00 | 191.05 | 243,661 |
| 2024-10-01 | 218.00 | 222.60 | 216.60 | 219.00 | 190.18 | 195,707 |
| 2024-09-30 | 221.00 | 224.00 | 215.30 | 217.00 | 188.45 | 148,471 |
| 2024-09-27 | 223.00 | 223.00 | 220.78 | 221.00 | 191.92 | 205,649 |
| 2024-09-26 | 221.00 | 223.00 | 219.72 | 221.00 | 191.92 | 379,128 |
| 2024-09-25 | 218.00 | 221.00 | 216.43 | 219.00 | 190.18 | 305,672 |
| 2024-09-24 | 215.00 | 222.00 | 215.00 | 218.00 | 189.32 | 170,738 |
| 2024-09-23 | 215.00 | 216.94 | 213.00 | 216.00 | 187.58 | 545,836 |
| 2024-09-20 | 213.00 | 216.40 | 213.00 | 216.00 | 187.58 | 547,069 |
| 2024-09-19 | 215.00 | 217.00 | 211.90 | 217.00 | 188.45 | 143,954 |
| 2024-09-18 | 213.00 | 216.00 | 210.00 | 212.00 | 184.11 | 165,857 |
| 2024-09-17 | 213.00 | 216.00 | 209.00 | 216.00 | 187.58 | 206,072 |
| 2024-09-16 | 215.00 | 215.00 | 208.95 | 213.00 | 184.97 | 289,739 |
| 2024-09-13 | 212.00 | 214.28 | 211.10 | 214.00 | 185.84 | 527,638 |
| 2024-09-12 | 210.00 | 214.00 | 206.50 | 213.00 | 184.97 | 221,544 |
| 2024-09-11 | 209.00 | 212.00 | 206.55 | 210.00 | 182.37 | 320,225 |
| 2024-09-10 | 211.00 | 211.80 | 208.00 | 209.00 | 181.50 | 888,218 |
| 2024-09-09 | 210.00 | 214.00 | 206.36 | 210.00 | 182.37 | 181,474 |
| 2024-09-06 | 210.00 | 211.00 | 205.00 | 211.00 | 183.24 | 263,320 |
| 2024-09-05 | 212.00 | 214.00 | 207.00 | 210.00 | 182.37 | 320,540 |
| 2024-09-04 | 209.00 | 214.00 | 203.10 | 209.00 | 181.50 | 1,099,643 |
| 2024-09-03 | 215.00 | 219.00 | 210.30 | 211.00 | 183.24 | 249,724 |
| 2024-09-02 | 213.00 | 219.00 | 212.00 | 215.00 | 186.71 | 375,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.