ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,900.00 | 2,000.00 | 1,900.00 | 1,930.00 | 1,930.00 | 88,931 |
| 2026-07-23 | 1,940.00 | 1,960.00 | 1,927.47 | 1,950.00 | 1,950.00 | 375 |
| 2026-07-22 | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | 23,517 |
| 2026-07-21 | 1,890.00 | 1,950.00 | 1,890.00 | 1,900.00 | 1,900.00 | 81,388 |
| 2026-07-20 | 1,900.00 | 1,923.40 | 1,890.00 | 1,890.00 | 1,890.00 | 9,372 |
| 2026-07-17 | 1,900.00 | 1,920.00 | 1,860.00 | 1,910.00 | 1,910.00 | 12,280 |
| 2026-07-16 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,912 |
| 2026-07-15 | 1,920.00 | 1,930.00 | 1,890.90 | 1,915.00 | 1,915.00 | 2,844 |
| 2026-07-14 | 1,860.00 | 1,900.00 | 1,850.00 | 1,890.00 | 1,890.00 | 3,302 |
| 2026-07-13 | 1,930.00 | 1,930.00 | 1,820.00 | 1,900.00 | 1,900.00 | 10,949 |
| 2026-07-10 | 1,900.00 | 2,080.00 | 1,810.00 | 1,915.00 | 1,915.00 | 22,060 |
| 2026-07-09 | 1,900.00 | 1,900.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,515 |
| 2026-07-08 | 1,860.00 | 1,890.00 | 1,810.00 | 1,875.00 | 1,875.00 | 10,714 |
| 2026-07-07 | 1,850.00 | 1,900.00 | 1,800.00 | 1,870.00 | 1,870.00 | 6,619 |
| 2026-07-06 | 1,790.00 | 1,870.00 | 1,790.00 | 1,850.00 | 1,850.00 | 4,182 |
| 2026-07-03 | 1,740.00 | 1,780.00 | 1,730.00 | 1,780.00 | 1,780.00 | 10,407 |
| 2026-07-02 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | 2,622 |
| 2026-07-01 | 1,730.00 | 1,740.00 | 1,700.00 | 1,730.00 | 1,730.00 | 8,115 |
| 2026-06-30 | 1,730.00 | 1,730.00 | 1,690.00 | 1,715.00 | 1,715.00 | 4,684 |
| 2026-06-29 | 1,720.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 857 |
| 2026-06-26 | 1,700.00 | 1,750.00 | 1,670.00 | 1,700.00 | 1,700.00 | 8,365 |
| 2026-06-25 | 1,650.00 | 1,720.00 | 1,620.00 | 1,720.00 | 1,720.00 | 6,133 |
| 2026-06-24 | 1,710.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | 23,110 |
| 2026-06-23 | 1,750.00 | 1,760.00 | 1,670.00 | 1,670.00 | 1,670.00 | 17,444 |
| 2026-06-22 | 1,750.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,750.00 | 3,391 |
| 2026-06-19 | 1,700.00 | 1,740.00 | 1,700.00 | 1,730.00 | 1,730.00 | 11,177 |
| 2026-06-18 | 1,700.00 | 1,730.00 | 1,700.00 | 1,715.00 | 1,715.00 | 2,443 |
| 2026-06-17 | 1,730.00 | 1,730.00 | 1,699.17 | 1,730.00 | 1,730.00 | 2,978 |
| 2026-06-16 | 1,730.00 | 1,730.00 | 1,667.91 | 1,690.00 | 1,690.00 | 2,775 |
| 2026-06-15 | 1,680.00 | 1,720.00 | 1,640.00 | 1,720.00 | 1,720.00 | 6,512 |
| 2026-06-12 | 1,640.00 | 1,680.00 | 1,640.00 | 1,680.00 | 1,680.00 | 7,300 |
| 2026-06-11 | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 1,640.00 | 38,171 |
| 2026-06-10 | 1,650.00 | 1,660.00 | 1,620.00 | 1,660.00 | 1,660.00 | 2,183 |
| 2026-06-09 | 1,680.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,660.00 | 1,262 |
| 2026-06-08 | 1,630.00 | 1,680.00 | 1,625.00 | 1,680.00 | 1,680.00 | 5,233 |
| 2026-06-05 | 1,670.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | 6,765 |
| 2026-06-04 | 1,610.00 | 1,670.00 | 1,610.00 | 1,660.00 | 1,660.00 | 8,777 |
| 2026-06-03 | 1,670.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 12,759 |
| 2026-06-02 | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,650.00 | 77,165 |
| 2026-06-01 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2,972 |
| 2026-05-29 | 1,620.00 | 1,670.00 | 1,620.00 | 1,660.00 | 1,660.00 | 1,036 |
| 2026-05-28 | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,718 |
| 2026-05-27 | 1,650.00 | 1,650.00 | 1,610.00 | 1,625.00 | 1,625.00 | 3,818 |
| 2026-05-26 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,376 |
| 2026-05-22 | 1,630.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,620.00 | 692 |
| 2026-05-21 | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,779 |
| 2026-05-20 | 1,620.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | 2,730 |
| 2026-05-19 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | 1,462 |
| 2026-05-18 | 1,650.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | 7,375 |
| 2026-05-15 | 1,620.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | 6,518 |
| 2026-05-14 | 1,640.00 | 1,680.00 | 1,600.00 | 1,660.00 | 1,660.00 | 6,909 |
| 2026-05-13 | 1,520.00 | 1,643.00 | 1,520.00 | 1,610.00 | 1,610.00 | 104,547 |
| 2026-05-12 | 1,590.00 | 1,638.50 | 1,530.00 | 1,530.00 | 1,530.00 | 44,268 |
| 2026-05-11 | 1,620.00 | 1,640.00 | 1,590.00 | 1,600.00 | 1,600.00 | 6,538 |
| 2026-05-08 | 1,650.00 | 1,650.00 | 1,600.00 | 1,610.00 | 1,610.00 | 4,612 |
| 2026-05-07 | 1,620.00 | 1,640.00 | 1,590.90 | 1,625.00 | 1,625.00 | 4,984 |
| 2026-05-06 | 1,570.00 | 1,620.00 | 1,550.00 | 1,610.00 | 1,610.00 | 1,464 |
| 2026-05-05 | 1,600.00 | 1,620.00 | 1,550.00 | 1,620.00 | 1,620.00 | 3,158 |
| 2026-05-01 | 1,610.00 | 1,630.00 | 1,550.00 | 1,615.00 | 1,615.00 | 1,071 |
| 2026-04-30 | 1,580.00 | 1,650.00 | 1,560.00 | 1,600.00 | 1,600.00 | 3,476 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.