ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,925.00 | 2,000.00 | 1,910.00 | 1,920.00 | 1,920.00 | 286 |
| 2026-10-16 | 1,940.00 | 1,963.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,435 |
| 2026-10-15 | 1,940.00 | 1,990.00 | 1,930.00 | 1,940.00 | 1,940.00 | 7,684 |
| 2026-10-14 | 1,940.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,940.00 | 17,098 |
| 2026-10-13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2,031 |
| 2026-10-12 | 2,060.00 | 2,060.00 | 1,940.00 | 1,950.00 | 1,950.00 | 4,019 |
| 2026-10-09 | 1,970.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3,660 |
| 2026-10-08 | 1,990.00 | 2,000.00 | 1,930.00 | 1,970.00 | 1,970.00 | 4,437 |
| 2026-10-07 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 1,960.00 | 614 |
| 2026-10-06 | 1,880.00 | 1,990.00 | 1,880.00 | 1,960.00 | 1,960.00 | 899 |
| 2026-10-05 | 1,870.00 | 2,000.00 | 1,870.00 | 1,940.00 | 1,940.00 | 25 |
| 2026-10-02 | 2,000.00 | 2,000.00 | 1,880.00 | 1,900.00 | 1,900.00 | 12,490 |
| 2026-10-01 | 1,920.00 | 2,000.00 | 1,901.60 | 1,935.00 | 1,935.00 | 11,030 |
| 2026-09-30 | 1,950.00 | 2,000.00 | 1,906.00 | 1,935.00 | 1,935.00 | 21,599 |
| 2026-09-29 | 1,940.00 | 1,950.00 | 1,870.00 | 1,915.00 | 1,915.00 | 338 |
| 2026-09-28 | 1,860.00 | 1,950.00 | 1,860.00 | 1,900.00 | 1,900.00 | 1,121 |
| 2026-09-25 | 1,900.00 | 1,943.43 | 1,880.00 | 1,890.00 | 1,890.00 | 2,468 |
| 2026-09-24 | 1,850.00 | 1,990.00 | 1,850.00 | 1,945.00 | 1,945.00 | 425,876 |
| 2026-09-23 | 1,900.00 | 2,000.00 | 1,850.00 | 1,890.00 | 1,890.00 | 3,526 |
| 2026-09-22 | 1,860.00 | 1,950.00 | 1,850.00 | 1,875.00 | 1,875.00 | 5,592 |
| 2026-09-21 | 1,910.00 | 1,910.00 | 1,800.00 | 1,875.00 | 1,875.00 | 1,642 |
| 2026-09-18 | 1,860.00 | 1,980.00 | 1,830.00 | 1,870.00 | 1,870.00 | 50,804 |
| 2026-09-17 | 1,950.00 | 2,000.00 | 1,840.00 | 1,900.00 | 1,900.00 | 276,974 |
| 2026-09-16 | 1,960.00 | 1,990.00 | 1,960.00 | 1,975.00 | 1,975.00 | 505 |
| 2026-09-15 | 1,950.00 | 2,080.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,094 |
| 2026-09-14 | 1,940.00 | 2,004.00 | 1,940.00 | 1,960.00 | 1,960.00 | 12,859 |
| 2026-09-11 | 1,980.00 | 2,020.00 | 1,940.00 | 2,000.00 | 2,000.00 | 7,084 |
| 2026-09-10 | 2,000.00 | 2,080.00 | 1,980.00 | 2,000.00 | 2,000.00 | 20,968 |
| 2026-09-09 | 2,020.00 | 2,080.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,424 |
| 2026-09-08 | 2,020.00 | 2,080.00 | 2,020.00 | 2,040.00 | 2,040.00 | 1,318 |
| 2026-09-07 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 4,364 |
| 2026-09-04 | 2,040.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4,449 |
| 2026-09-03 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | 700 |
| 2026-09-02 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | 21,135 |
| 2026-09-01 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 14,017 |
| 2026-08-28 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 2,391 |
| 2026-08-27 | 2,074.00 | 2,074.00 | 2,060.00 | 2,060.00 | 2,060.00 | 915 |
| 2026-08-26 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | 6,696 |
| 2026-08-25 | 2,078.00 | 2,078.00 | 2,045.00 | 2,070.00 | 2,070.00 | 652 |
| 2026-08-24 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | 2,268 |
| 2026-08-21 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 2,965 |
| 2026-08-20 | 2,080.00 | 2,100.00 | 2,040.00 | 2,100.00 | 2,100.00 | 25,581 |
| 2026-08-19 | 2,080.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2,060.00 | 1,024 |
| 2026-08-18 | 2,080.00 | 2,086.80 | 2,042.20 | 2,060.00 | 2,060.00 | 8,571 |
| 2026-08-17 | 2,060.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 1,976 |
| 2026-08-14 | 2,060.00 | 2,060.00 | 2,032.20 | 2,040.00 | 2,040.00 | 213 |
| 2026-08-13 | 2,060.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 7,290 |
| 2026-08-12 | 2,080.00 | 2,080.00 | 2,000.00 | 2,080.00 | 2,080.00 | 5,263 |
| 2026-08-11 | 2,060.00 | 2,102.93 | 2,040.00 | 2,060.00 | 2,060.00 | 2,976 |
| 2026-08-10 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 1,757 |
| 2026-08-07 | 1,950.00 | 2,060.00 | 1,950.00 | 2,060.00 | 2,060.00 | 1,419 |
| 2026-08-06 | 2,020.00 | 2,040.00 | 1,950.70 | 2,040.00 | 2,040.00 | 7,075 |
| 2026-08-05 | 1,970.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2,000.00 | 11,621 |
| 2026-08-04 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4,941 |
| 2026-08-03 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 2,689 |
| 2026-07-31 | 1,950.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | 76 |
| 2026-07-30 | 2,000.00 | 2,020.00 | 1,950.00 | 1,980.00 | 1,980.00 | 1,123 |
| 2026-07-29 | 1,950.00 | 2,000.00 | 1,946.79 | 1,975.00 | 1,975.00 | 77,656 |
| 2026-07-28 | 2,020.00 | 2,020.00 | 1,950.00 | 1,950.00 | 1,950.00 | 44,150 |
| 2026-07-27 | 1,990.00 | 2,000.00 | 1,910.00 | 1,980.00 | 1,980.00 | 10,125 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.