ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,640.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,600.00 | 24,086 |
| 2026-04-28 | 1,640.00 | 1,660.00 | 1,600.00 | 1,640.00 | 1,640.00 | 2,705 |
| 2026-04-27 | 1,680.00 | 1,680.00 | 1,600.00 | 1,630.00 | 1,630.00 | 928 |
| 2026-04-24 | 1,640.00 | 1,670.00 | 1,600.00 | 1,640.00 | 1,640.00 | 2,590 |
| 2026-04-23 | 1,640.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | 3,389 |
| 2026-04-22 | 1,630.00 | 1,650.00 | 1,600.00 | 1,630.00 | 1,630.00 | 7,124 |
| 2026-04-21 | 1,620.00 | 1,670.00 | 1,580.00 | 1,650.00 | 1,650.00 | 11,404 |
| 2026-04-20 | 1,600.00 | 1,667.90 | 1,580.00 | 1,620.00 | 1,620.00 | 1,325 |
| 2026-04-17 | 1,630.00 | 1,700.00 | 1,580.00 | 1,650.00 | 1,650.00 | 11,354 |
| 2026-04-16 | 1,640.00 | 1,740.00 | 1,600.00 | 1,640.00 | 1,640.00 | 1,425 |
| 2026-04-15 | 1,670.00 | 1,720.00 | 1,550.00 | 1,650.00 | 1,650.00 | 3,048 |
| 2026-04-14 | 1,550.00 | 1,650.00 | 1,500.00 | 1,600.00 | 1,600.00 | 1,682 |
| 2026-04-13 | 1,540.00 | 1,620.00 | 1,520.00 | 1,540.00 | 1,540.00 | 1,341 |
| 2026-04-10 | 1,500.00 | 1,555.00 | 1,450.00 | 1,555.00 | 1,555.00 | 2,689 |
| 2026-04-09 | 1,410.00 | 1,500.00 | 1,410.00 | 1,490.00 | 1,490.00 | 3,254 |
| 2026-04-08 | 1,450.00 | 1,500.00 | 1,390.00 | 1,480.00 | 1,480.00 | 33,868 |
| 2026-04-07 | 1,430.00 | 1,450.00 | 1,390.00 | 1,400.00 | 1,400.00 | 73,409 |
| 2026-04-02 | 1,350.00 | 1,420.00 | 1,330.00 | 1,400.00 | 1,400.00 | 2,119 |
| 2026-04-01 | 1,370.00 | 1,420.00 | 1,270.00 | 1,375.00 | 1,375.00 | 133,394 |
| 2026-03-31 | 1,320.00 | 1,330.00 | 1,230.00 | 1,310.00 | 1,310.00 | 6,388 |
| 2026-03-30 | 1,130.00 | 1,320.00 | 1,070.00 | 1,320.00 | 1,320.00 | 12,890 |
| 2026-03-27 | 1,250.00 | 1,260.00 | 1,130.00 | 1,130.00 | 1,130.00 | 103,344 |
| 2026-03-26 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,039 |
| 2026-03-25 | 1,250.00 | 1,330.00 | 1,250.00 | 1,330.00 | 1,330.00 | 4,106 |
| 2026-03-24 | 1,250.00 | 1,370.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,466 |
| 2026-03-23 | 1,340.00 | 1,380.00 | 1,190.00 | 1,280.00 | 1,280.00 | 22,192 |
| 2026-03-20 | 1,350.00 | 1,440.00 | 1,340.00 | 1,400.00 | 1,400.00 | 4,479 |
| 2026-03-19 | 1,360.00 | 1,470.00 | 1,350.00 | 1,420.00 | 1,420.00 | 5,445 |
| 2026-03-18 | 1,450.00 | 1,500.00 | 1,350.00 | 1,440.00 | 1,440.00 | 7,778 |
| 2026-03-17 | 1,440.00 | 1,440.00 | 1,360.00 | 1,435.00 | 1,435.00 | 850 |
| 2026-03-16 | 1,380.00 | 1,450.00 | 1,340.00 | 1,450.00 | 1,450.00 | 4,231 |
| 2026-03-13 | 1,380.00 | 1,450.00 | 1,330.00 | 1,425.00 | 1,425.00 | 3,862 |
| 2026-03-12 | 1,420.00 | 1,450.00 | 1,370.00 | 1,415.00 | 1,415.00 | 3,226 |
| 2026-03-11 | 1,330.00 | 1,420.00 | 1,260.00 | 1,395.00 | 1,395.00 | 3,948 |
| 2026-03-10 | 1,300.00 | 1,330.00 | 1,260.00 | 1,330.00 | 1,330.00 | 10,436 |
| 2026-03-09 | 1,400.00 | 1,450.00 | 1,250.00 | 1,325.00 | 1,325.00 | 14,623 |
| 2026-03-06 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,012 |
| 2026-03-05 | 1,450.00 | 1,470.00 | 1,350.00 | 1,430.00 | 1,430.00 | 4,273 |
| 2026-03-04 | 1,370.00 | 1,450.00 | 1,300.00 | 1,450.00 | 1,450.00 | 11,784 |
| 2026-03-03 | 1,500.00 | 1,500.00 | 1,350.00 | 1,400.00 | 1,400.00 | 24,777 |
| 2026-03-02 | 1,600.00 | 1,600.00 | 1,402.39 | 1,420.00 | 1,420.00 | 28,792 |
| 2026-02-27 | 1,450.00 | 1,555.20 | 1,440.00 | 1,500.00 | 1,500.00 | 26,741 |
| 2026-02-26 | 1,440.00 | 1,440.00 | 1,380.00 | 1,420.00 | 1,420.00 | 1,198 |
| 2026-02-25 | 1,410.00 | 1,440.00 | 1,380.00 | 1,410.00 | 1,410.00 | 10,193 |
| 2026-02-24 | 1,380.00 | 1,450.00 | 1,380.00 | 1,410.00 | 1,410.00 | 8,150 |
| 2026-02-23 | 1,410.00 | 1,450.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7,553 |
| 2026-02-20 | 1,390.00 | 1,440.00 | 1,380.00 | 1,410.00 | 1,410.00 | 9,190 |
| 2026-02-19 | 1,400.00 | 1,470.00 | 1,390.00 | 1,420.00 | 1,420.00 | 2,938 |
| 2026-02-18 | 1,420.00 | 1,450.00 | 1,390.00 | 1,430.00 | 1,430.00 | 5,317 |
| 2026-02-17 | 1,480.00 | 1,500.00 | 1,380.00 | 1,390.00 | 1,390.00 | 11,413 |
| 2026-02-16 | 1,460.00 | 1,510.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,487 |
| 2026-02-13 | 1,450.00 | 1,523.24 | 1,450.00 | 1,480.00 | 1,480.00 | 5,407 |
| 2026-02-12 | 1,540.00 | 1,550.00 | 1,450.00 | 1,450.00 | 1,450.00 | 28,410 |
| 2026-02-11 | 1,530.00 | 1,560.00 | 1,470.00 | 1,470.00 | 1,470.00 | 18,472 |
| 2026-02-10 | 1,520.00 | 1,590.00 | 1,520.00 | 1,535.00 | 1,535.00 | 216 |
| 2026-02-09 | 1,530.00 | 1,590.00 | 1,530.00 | 1,560.00 | 1,560.00 | 1,549 |
| 2026-02-06 | 1,620.00 | 1,630.00 | 1,500.00 | 1,530.00 | 1,530.00 | 7,976 |
| 2026-02-05 | 1,650.00 | 1,650.00 | 1,550.00 | 1,580.00 | 1,580.00 | 21,998 |
| 2026-02-04 | 1,640.00 | 1,650.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5,876 |
| 2026-02-03 | 1,640.00 | 1,650.00 | 1,600.00 | 1,620.00 | 1,620.00 | 9,556 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.