ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1,600.00 | 1,620.00 | 1,520.00 | 1,550.00 | 1,550.00 | 20,642 |
| 2026-01-30 | 1,670.00 | 1,700.00 | 1,590.00 | 1,640.00 | 1,640.00 | 21,072 |
| 2026-01-29 | 1,760.00 | 1,790.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19,797 |
| 2026-01-28 | 1,700.00 | 1,790.00 | 1,650.00 | 1,790.00 | 1,790.00 | 14,735 |
| 2026-01-27 | 1,540.00 | 1,760.00 | 1,530.00 | 1,665.00 | 1,665.00 | 47,985 |
| 2026-01-26 | 1,450.00 | 1,570.00 | 1,440.00 | 1,570.00 | 1,570.00 | 31,797 |
| 2026-01-23 | 1,440.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 15,103 |
| 2026-01-22 | 1,440.00 | 1,444.01 | 1,400.00 | 1,420.00 | 1,420.00 | 7,019 |
| 2026-01-21 | 1,400.00 | 1,450.00 | 1,397.25 | 1,430.00 | 1,430.00 | 11,874 |
| 2026-01-20 | 1,350.00 | 1,400.00 | 1,345.00 | 1,385.00 | 1,385.00 | 19,456 |
| 2026-01-19 | 1,340.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | 9,370 |
| 2026-01-16 | 1,250.00 | 1,300.00 | 1,230.00 | 1,275.00 | 1,275.00 | 5,445 |
| 2026-01-15 | 1,300.00 | 1,340.00 | 1,250.00 | 1,255.00 | 1,255.00 | 5,067 |
| 2026-01-14 | 1,340.00 | 1,350.00 | 1,279.04 | 1,310.00 | 1,310.00 | 10,207 |
| 2026-01-13 | 1,250.00 | 1,340.00 | 1,200.00 | 1,325.00 | 1,325.00 | 32,651 |
| 2026-01-12 | 1,250.00 | 1,250.00 | 1,200.00 | 1,240.00 | 1,240.00 | 7,885 |
| 2026-01-09 | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,215.00 | 3,921 |
| 2026-01-08 | 1,220.00 | 1,250.00 | 1,180.00 | 1,200.00 | 1,200.00 | 8,400 |
| 2026-01-07 | 1,180.00 | 1,250.00 | 1,130.00 | 1,200.00 | 1,200.00 | 4,051 |
| 2026-01-06 | 1,150.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 4,429 |
| 2026-01-05 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,164 |
| 2026-01-02 | 1,120.00 | 1,170.00 | 1,120.00 | 1,130.00 | 1,130.00 | 12,151 |
| 2025-12-31 | 1,060.00 | 1,130.00 | 1,060.00 | 1,120.00 | 1,120.00 | 5,516 |
| 2025-12-30 | 1,100.00 | 1,110.00 | 1,080.00 | 1,105.00 | 1,105.00 | 5,682 |
| 2025-12-29 | 1,090.00 | 1,090.00 | 1,030.00 | 1,080.00 | 1,080.00 | 14,704 |
| 2025-12-24 | 1,070.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | 5,936 |
| 2025-12-23 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,688 |
| 2025-12-22 | 1,070.00 | 1,090.00 | 1,050.00 | 1,075.00 | 1,075.00 | 7,489 |
| 2025-12-19 | 1,050.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 4,546 |
| 2025-12-18 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 1,861 |
| 2025-12-17 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 4,868 |
| 2025-12-16 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 505 |
| 2025-12-15 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 1,070.00 | 2,671 |
| 2025-12-12 | 1,100.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,090.00 | 9,451 |
| 2025-12-11 | 1,030.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 15,201 |
| 2025-12-10 | 1,030.00 | 1,080.00 | 1,020.00 | 1,050.00 | 1,050.00 | 3,432 |
| 2025-12-09 | 1,050.00 | 1,080.00 | 1,030.00 | 1,055.00 | 1,055.00 | 5,668 |
| 2025-12-08 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 1,070.00 | 1,475 |
| 2025-12-05 | 1,050.00 | 1,056.00 | 1,030.00 | 1,040.00 | 1,040.00 | 1,788 |
| 2025-12-04 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,090.00 | 3,639 |
| 2025-12-03 | 1,050.00 | 1,100.00 | 1,050.00 | 1,060.00 | 1,060.00 | 4,600 |
| 2025-12-02 | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,090.00 | 731 |
| 2025-12-01 | 1,080.00 | 1,100.00 | 1,060.00 | 1,070.00 | 1,070.00 | 405 |
| 2025-11-28 | 1,090.00 | 1,100.00 | 1,010.00 | 1,090.00 | 1,090.00 | 9,235 |
| 2025-11-27 | 1,090.00 | 1,120.00 | 1,050.00 | 1,085.00 | 1,085.00 | 5,508 |
| 2025-11-26 | 1,100.00 | 1,130.00 | 1,098.80 | 1,100.00 | 1,100.00 | 195,427 |
| 2025-11-25 | 1,080.00 | 1,150.00 | 1,080.00 | 1,100.00 | 1,100.00 | 28,560 |
| 2025-11-24 | 1,100.00 | 1,118.00 | 1,080.00 | 1,090.00 | 1,090.00 | 3,461 |
| 2025-11-21 | 1,130.00 | 1,160.00 | 1,080.00 | 1,150.00 | 1,150.00 | 3,055 |
| 2025-11-20 | 1,080.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | 3,641 |
| 2025-11-19 | 1,140.00 | 1,140.00 | 1,080.00 | 1,125.00 | 1,125.00 | 42,452 |
| 2025-11-18 | 1,120.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,568 |
| 2025-11-17 | 1,140.00 | 1,180.00 | 1,110.00 | 1,120.00 | 1,120.00 | 7,639 |
| 2025-11-14 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,130.00 | 2,950 |
| 2025-11-13 | 1,180.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1,120.00 | 31,121 |
| 2025-11-12 | 1,160.00 | 1,183.70 | 1,120.00 | 1,165.00 | 1,165.00 | 55,138 |
| 2025-11-11 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 130 |
| 2025-11-10 | 1,120.00 | 1,155.80 | 1,100.00 | 1,150.00 | 1,150.00 | 14,587 |
| 2025-11-07 | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 1,120.00 | 4,963 |
| 2025-11-06 | 1,100.00 | 1,110.00 | 1,068.40 | 1,110.00 | 1,110.00 | 1,190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.