ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,080.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 922 |
| 2025-11-04 | 1,040.00 | 1,080.00 | 1,040.00 | 1,060.00 | 1,060.00 | 3,497 |
| 2025-11-03 | 1,060.00 | 1,073.25 | 1,020.00 | 1,065.00 | 1,065.00 | 739 |
| 2025-10-31 | 1,000.00 | 1,050.00 | 990.00 | 1,035.00 | 1,035.00 | 17,721 |
| 2025-10-30 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 212 |
| 2025-10-29 | 1,000.00 | 1,033.00 | 994.35 | 1,015.00 | 1,015.00 | 6,345 |
| 2025-10-28 | 980.00 | 1,040.00 | 970.00 | 995.00 | 995.00 | 2,641 |
| 2025-10-27 | 1,010.00 | 1,050.00 | 980.00 | 995.00 | 995.00 | 11,847 |
| 2025-10-24 | 1,000.00 | 1,060.00 | 975.00 | 1,015.00 | 1,015.00 | 15,026 |
| 2025-10-23 | 1,020.00 | 1,080.00 | 1,000.00 | 1,045.00 | 1,045.00 | 6,758 |
| 2025-10-22 | 1,070.00 | 1,090.00 | 1,000.00 | 1,070.00 | 1,070.00 | 4,546 |
| 2025-10-21 | 1,130.00 | 1,130.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6,967 |
| 2025-10-20 | 1,100.00 | 1,150.00 | 1,090.00 | 1,115.00 | 1,115.00 | 2,841 |
| 2025-10-17 | 1,110.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,100.00 | 5,925 |
| 2025-10-16 | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,157 |
| 2025-10-15 | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,643 |
| 2025-10-14 | 1,100.00 | 1,119.60 | 1,090.00 | 1,090.00 | 1,090.00 | 3,731 |
| 2025-10-13 | 1,140.00 | 1,180.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,393 |
| 2025-10-10 | 1,150.00 | 1,160.00 | 1,090.00 | 1,100.00 | 1,100.00 | 10,470 |
| 2025-10-09 | 1,100.00 | 1,140.00 | 1,070.00 | 1,110.00 | 1,110.00 | 6,076 |
| 2025-10-08 | 1,060.00 | 1,090.00 | 1,040.00 | 1,090.00 | 1,090.00 | 8,598 |
| 2025-10-07 | 1,060.00 | 1,120.00 | 1,010.00 | 1,050.00 | 1,050.00 | 8,555 |
| 2025-10-06 | 1,030.00 | 1,080.00 | 1,021.20 | 1,070.00 | 1,070.00 | 4,216 |
| 2025-10-03 | 995.00 | 1,050.00 | 984.86 | 1,020.00 | 1,020.00 | 10,787 |
| 2025-10-02 | 980.00 | 1,000.00 | 950.00 | 995.00 | 995.00 | 3,196 |
| 2025-10-01 | 940.00 | 953.85 | 930.00 | 940.00 | 940.00 | 7,775 |
| 2025-09-30 | 940.00 | 970.00 | 930.00 | 930.00 | 930.00 | 9,832 |
| 2025-09-29 | 940.00 | 949.50 | 935.00 | 942.50 | 942.50 | 5,531 |
| 2025-09-26 | 900.00 | 927.50 | 900.00 | 927.50 | 927.50 | 1,686 |
| 2025-09-25 | 880.00 | 920.00 | 880.00 | 900.00 | 900.00 | 1,007 |
| 2025-09-24 | 905.00 | 940.00 | 900.00 | 900.00 | 900.00 | 10,705 |
| 2025-09-23 | 905.00 | 910.00 | 900.00 | 905.00 | 905.00 | 5,279 |
| 2025-09-22 | 905.00 | 910.00 | 885.00 | 905.00 | 905.00 | 9,692 |
| 2025-09-19 | 900.00 | 905.88 | 875.00 | 890.00 | 890.00 | 4,315 |
| 2025-09-18 | 865.00 | 890.00 | 865.00 | 875.00 | 875.00 | 7,305 |
| 2025-09-17 | 920.00 | 940.00 | 770.00 | 860.00 | 860.00 | 24,646 |
| 2025-09-16 | 930.00 | 960.00 | 920.00 | 920.00 | 920.00 | 16,297 |
| 2025-09-15 | 920.00 | 950.00 | 880.00 | 920.00 | 920.00 | 22,661 |
| 2025-09-12 | 880.00 | 945.00 | 860.00 | 920.00 | 920.00 | 9,690 |
| 2025-09-11 | 820.00 | 890.00 | 794.80 | 860.00 | 860.00 | 17,124 |
| 2025-09-10 | 770.00 | 839.00 | 770.00 | 790.00 | 790.00 | 19,079 |
| 2025-09-09 | 750.00 | 752.50 | 720.00 | 752.50 | 752.50 | 1,983 |
| 2025-09-08 | 730.00 | 740.00 | 719.95 | 720.00 | 720.00 | 11,953 |
| 2025-09-05 | 720.00 | 725.00 | 705.00 | 715.00 | 715.00 | 2,851 |
| 2025-09-04 | 715.00 | 715.00 | 700.91 | 710.00 | 710.00 | 300,394 |
| 2025-09-03 | 700.00 | 725.00 | 685.00 | 685.00 | 685.00 | 15,309 |
| 2025-09-02 | 675.00 | 700.00 | 660.00 | 690.00 | 690.00 | 6,105 |
| 2025-09-01 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 155 |
| 2025-08-29 | 650.00 | 680.00 | 650.00 | 670.00 | 670.00 | 19,202 |
| 2025-08-28 | 670.00 | 670.00 | 640.00 | 667.50 | 667.50 | 7,616 |
| 2025-08-27 | 645.00 | 665.00 | 645.00 | 665.00 | 665.00 | 274 |
| 2025-08-26 | 645.00 | 650.00 | 645.00 | 647.50 | 647.50 | 871 |
| 2025-08-22 | 650.00 | 650.00 | 647.50 | 647.50 | 647.50 | 6,872 |
| 2025-08-21 | 650.00 | 650.00 | 640.00 | 647.50 | 647.50 | 25,582 |
| 2025-08-20 | 645.00 | 650.00 | 630.00 | 647.50 | 647.50 | 1,301 |
| 2025-08-19 | 650.00 | 650.00 | 647.50 | 647.50 | 647.50 | 2,932 |
| 2025-08-18 | 660.00 | 670.00 | 650.00 | 655.00 | 655.00 | 2,352 |
| 2025-08-15 | 630.00 | 660.00 | 630.00 | 655.00 | 655.00 | 3,672 |
| 2025-08-14 | 665.00 | 670.00 | 630.00 | 640.00 | 640.00 | 10,514 |
| 2025-08-13 | 665.00 | 690.00 | 665.00 | 680.00 | 680.00 | 381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.