ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 665.00 | 690.00 | 665.00 | 680.00 | 680.00 | 381 |
| 2025-08-12 | 665.00 | 690.00 | 665.00 | 680.00 | 680.00 | 570 |
| 2025-08-11 | 690.00 | 690.00 | 662.00 | 677.50 | 677.50 | 1,053 |
| 2025-08-08 | 662.00 | 675.00 | 662.00 | 675.00 | 675.00 | 333 |
| 2025-08-07 | 670.00 | 685.00 | 660.00 | 672.50 | 672.50 | 3,340 |
| 2025-08-06 | 690.00 | 690.00 | 660.00 | 677.50 | 677.50 | 3,495 |
| 2025-08-05 | 670.00 | 690.00 | 660.00 | 680.00 | 680.00 | 4,995 |
| 2025-08-04 | 660.00 | 660.00 | 652.37 | 660.00 | 660.00 | 2,306 |
| 2025-08-01 | 640.00 | 657.60 | 630.00 | 650.00 | 650.00 | 4,018 |
| 2025-07-31 | 630.00 | 659.00 | 620.00 | 650.00 | 650.00 | 10,230 |
| 2025-07-30 | 645.00 | 645.00 | 620.00 | 627.50 | 627.50 | 47,157 |
| 2025-07-29 | 620.00 | 650.00 | 620.00 | 637.50 | 637.50 | 14,593 |
| 2025-07-28 | 630.00 | 630.00 | 620.00 | 625.00 | 625.00 | 54,834 |
| 2025-07-25 | 630.00 | 634.58 | 620.00 | 625.00 | 625.00 | 9,436 |
| 2025-07-24 | 632.50 | 658.00 | 630.00 | 642.50 | 642.50 | 13,427 |
| 2025-07-23 | 670.00 | 670.00 | 620.00 | 642.50 | 642.50 | 18,006 |
| 2025-07-22 | 685.00 | 700.00 | 670.00 | 675.00 | 675.00 | 9,899 |
| 2025-07-21 | 700.00 | 700.00 | 685.00 | 687.50 | 687.50 | 5,942 |
| 2025-07-18 | 655.00 | 725.00 | 655.00 | 687.50 | 687.50 | 18,815 |
| 2025-07-17 | 645.00 | 655.00 | 631.46 | 645.00 | 645.00 | 3,051 |
| 2025-07-16 | 625.00 | 640.00 | 615.00 | 635.00 | 635.00 | 5,846 |
| 2025-07-15 | 590.00 | 625.00 | 580.00 | 615.00 | 615.00 | 65,461 |
| 2025-07-14 | 585.00 | 590.00 | 570.00 | 587.50 | 587.50 | 6,144 |
| 2025-07-11 | 575.00 | 585.00 | 575.00 | 582.50 | 582.50 | 5,865 |
| 2025-07-10 | 570.00 | 590.00 | 570.00 | 582.50 | 582.50 | 2,787 |
| 2025-07-09 | 575.00 | 578.00 | 560.00 | 575.00 | 575.00 | 3,114 |
| 2025-07-08 | 565.00 | 580.00 | 560.00 | 575.00 | 575.00 | 5,355 |
| 2025-07-07 | 555.00 | 570.00 | 550.00 | 560.00 | 560.00 | 2,555 |
| 2025-07-04 | 555.00 | 555.00 | 541.00 | 550.00 | 550.00 | 11,339 |
| 2025-07-01 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | 918 |
| 2025-06-30 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | 4,564 |
| 2025-06-27 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | 887 |
| 2025-06-26 | 550.00 | 560.00 | 540.00 | 550.00 | 550.00 | 2,099 |
| 2025-06-25 | 550.00 | 560.00 | 540.00 | 540.00 | 540.00 | 1,291 |
| 2025-06-24 | 550.00 | 570.00 | 525.00 | 530.00 | 530.00 | 16,622 |
| 2025-06-23 | 540.00 | 555.00 | 540.00 | 542.50 | 542.50 | 5,468 |
| 2025-06-20 | 532.50 | 544.00 | 532.50 | 532.50 | 532.50 | 583 |
| 2025-06-19 | 530.00 | 550.00 | 530.00 | 530.00 | 530.00 | 1,649 |
| 2025-06-18 | 512.50 | 540.00 | 510.00 | 525.00 | 525.00 | 18,315 |
| 2025-06-17 | 512.50 | 520.00 | 512.50 | 512.50 | 512.50 | 27,664 |
| 2025-06-16 | 512.50 | 512.50 | 505.63 | 512.50 | 512.50 | 196 |
| 2025-06-13 | 512.50 | 517.40 | 507.00 | 512.50 | 512.50 | 441 |
| 2025-06-12 | 512.50 | 520.00 | 505.00 | 512.50 | 512.50 | 220 |
| 2025-06-11 | 507.50 | 517.92 | 506.20 | 512.50 | 512.50 | 5,133 |
| 2025-06-10 | 507.50 | 508.50 | 506.00 | 507.50 | 507.50 | 1,108 |
| 2025-06-09 | 493.00 | 510.00 | 492.00 | 510.00 | 510.00 | 3,947 |
| 2025-06-06 | 480.00 | 489.00 | 480.00 | 488.00 | 488.00 | 5,268 |
| 2025-06-05 | 475.00 | 476.50 | 475.00 | 475.00 | 475.00 | 30,000 |
| 2025-06-04 | 459.00 | 470.00 | 459.00 | 459.00 | 459.00 | 21,175 |
| 2025-06-03 | 443.11 | 470.00 | 443.11 | 450.00 | 450.00 | 2,054 |
| 2025-06-02 | 442.00 | 450.00 | 442.00 | 442.00 | 442.00 | 777 |
| 2025-05-30 | 440.00 | 450.00 | 440.00 | 440.00 | 440.00 | 289 |
| 2025-05-29 | 440.00 | 450.00 | 440.00 | 440.00 | 440.00 | 4,298 |
| 2025-05-28 | 435.00 | 450.00 | 435.00 | 440.00 | 440.00 | 3,500 |
| 2025-05-27 | 435.00 | 440.00 | 435.00 | 435.00 | 435.00 | 5,181 |
| 2025-05-23 | 435.00 | 440.00 | 435.00 | 435.00 | 435.00 | 814 |
| 2025-05-22 | 435.00 | 440.00 | 435.00 | 435.00 | 435.00 | 3,000 |
| 2025-05-21 | 435.00 | 440.00 | 435.00 | 435.00 | 435.00 | 120 |
| 2025-05-20 | 433.00 | 440.00 | 430.00 | 435.00 | 435.00 | 21 |
| 2025-05-19 | 433.00 | 440.00 | 430.00 | 440.00 | 440.00 | 15,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.