ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 433.00 | 433.00 | 427.00 | 433.00 | 433.00 | 4,500 |
| 2025-05-15 | 436.00 | 440.00 | 436.00 | 436.00 | 436.00 | 79 |
| 2025-05-14 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 42 |
| 2025-05-13 | 433.00 | 436.00 | 432.00 | 433.00 | 433.00 | 209 |
| 2025-05-12 | 433.00 | 434.00 | 433.00 | 433.00 | 433.00 | 1,002 |
| 2025-05-09 | 431.00 | 440.00 | 430.00 | 440.00 | 440.00 | 5,069 |
| 2025-05-08 | 431.00 | 432.00 | 430.00 | 432.00 | 432.00 | 6,362 |
| 2025-05-06 | 429.00 | 432.00 | 426.00 | 429.00 | 429.00 | 2,431 |
| 2025-05-02 | 429.00 | 429.00 | 426.30 | 429.00 | 429.00 | 5,157 |
| 2025-05-01 | 429.00 | 440.00 | 426.00 | 429.00 | 429.00 | 182 |
| 2025-04-29 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 200 |
| 2025-04-28 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 1 |
| 2025-04-25 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 349 |
| 2025-04-24 | 428.00 | 428.00 | 420.00 | 428.00 | 428.00 | 154 |
| 2025-04-22 | 428.00 | 430.00 | 428.00 | 428.00 | 428.00 | 34 |
| 2025-04-16 | 428.00 | 428.00 | 426.04 | 428.00 | 428.00 | 8 |
| 2025-04-14 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 8 |
| 2025-04-11 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1 |
| 2025-04-07 | 429.00 | 432.00 | 429.00 | 429.00 | 429.00 | 1 |
| 2025-04-04 | 425.00 | 432.00 | 395.00 | 429.00 | 429.00 | 2,032 |
| 2025-03-27 | 429.00 | 432.00 | 429.00 | 429.00 | 429.00 | 250 |
| 2025-03-26 | 429.00 | 429.00 | 426.06 | 429.00 | 429.00 | 799 |
| 2025-03-21 | 333.72 | 336.73 | 333.72 | 333.72 | 333.72 | 1,499 |
| 2025-03-18 | 431.28 | 431.28 | 431.28 | 431.28 | 431.28 | 1,333 |
| 2025-03-06 | 430.55 | 430.55 | 428.69 | 430.55 | 430.55 | 229 |
| 2025-03-03 | 436.99 | 440.93 | 435.10 | 436.99 | 436.99 | 485 |
| 2025-02-28 | 440.77 | 440.77 | 420.92 | 440.77 | 440.77 | 9,999 |
| 2025-02-27 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | 9,999 |
| 2025-02-25 | 438.61 | 438.61 | 437.03 | 438.61 | 438.61 | 359 |
| 2025-02-24 | 439.80 | 439.80 | 439.00 | 439.80 | 439.80 | 449 |
| 2025-02-14 | 439.83 | 439.83 | 435.87 | 439.83 | 439.83 | 100 |
| 2025-02-12 | 446.39 | 450.41 | 445.59 | 446.39 | 446.39 | 4,250 |
| 2025-02-06 | 447.06 | 449.47 | 445.04 | 445.04 | 445.04 | 2,000 |
| 2025-02-04 | 440.79 | 464.84 | 440.79 | 448.81 | 448.81 | 82,173 |
| 2025-02-03 | 427.06 | 435.12 | 427.06 | 427.06 | 427.06 | 1,200 |
| 2025-01-31 | 418.49 | 418.49 | 410.45 | 414.47 | 414.47 | 627,185 |
| 2025-01-30 | 409.03 | 417.05 | 409.03 | 409.03 | 409.03 | 5,220 |
| 2025-01-29 | 410.13 | 410.13 | 402.09 | 410.13 | 410.13 | 1 |
| 2025-01-23 | 413.81 | 413.81 | 405.70 | 413.81 | 413.81 | 15 |
| 2025-01-13 | 419.67 | 419.67 | 411.44 | 419.67 | 419.67 | 11 |
| 2025-01-03 | 411.14 | 411.14 | 403.08 | 411.14 | 411.14 | 1 |
| 2024-12-30 | 407.66 | 407.66 | 399.66 | 407.66 | 407.66 | 1 |
| 2024-12-24 | 406.70 | 406.70 | 398.72 | 406.70 | 406.70 | 1 |
| 2024-12-23 | 407.41 | 415.40 | 407.41 | 407.41 | 407.41 | 8 |
| 2024-12-20 | 406.68 | 406.68 | 398.71 | 406.68 | 406.68 | 2 |
| 2024-12-03 | 402.83 | 402.83 | 394.93 | 402.83 | 402.83 | 1 |
| 2024-11-22 | 407.17 | 407.17 | 399.19 | 407.17 | 407.17 | 3 |
| 2024-11-15 | 403.83 | 403.83 | 395.91 | 403.83 | 403.83 | 7 |
| 2024-11-14 | 401.29 | 401.29 | 393.42 | 401.29 | 401.29 | 7 |
| 2024-11-12 | 399.58 | 399.58 | 391.74 | 399.58 | 399.58 | 7 |
| 2024-11-07 | 392.35 | 400.05 | 384.66 | 400.05 | 400.05 | 455 |
| 2024-11-05 | 399.92 | 403.77 | 399.92 | 403.77 | 403.77 | 2,000 |
| 2024-10-18 | 421.89 | 421.89 | 383.54 | 387.37 | 387.37 | 6 |
| 2024-10-03 | 427.20 | 434.83 | 427.20 | 427.20 | 427.20 | 800 |
| 2024-09-24 | 418.32 | 418.32 | 416.82 | 418.32 | 418.32 | 186 |
| 2024-09-20 | 421.67 | 421.67 | 414.14 | 421.67 | 421.67 | 1 |
| 2024-09-18 | 454.15 | 454.15 | 423.87 | 423.87 | 423.87 | 1,311 |
| 2024-09-17 | 466.39 | 473.97 | 455.01 | 473.97 | 473.97 | 1 |
| 2024-09-13 | 475.16 | 475.16 | 456.15 | 475.16 | 475.16 | 4 |
| 2024-09-12 | 477.81 | 477.81 | 458.70 | 477.81 | 477.81 | 17 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.