ACG Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 480.23 | 480.23 | 461.02 | 480.23 | 480.23 | 6 |
| 2024-09-09 | 477.88 | 477.88 | 458.77 | 477.88 | 477.88 | 20 |
| 2024-09-03 | 477.34 | 496.43 | 458.24 | 477.34 | 477.34 | 13 |
| 2024-08-30 | 475.56 | 494.58 | 441.32 | 456.53 | 456.53 | 1,313 |
| 2024-08-28 | 718.91 | 718.91 | 647.02 | 718.91 | 718.91 | 26 |
| 2024-08-27 | 717.82 | 717.82 | 646.04 | 717.82 | 717.82 | 15 |
| 2024-08-12 | 782.07 | 782.07 | 782.07 | 782.07 | 782.07 | 323 |
| 2024-08-07 | 746.77 | 746.77 | 648.51 | 746.77 | 746.77 | 400 |
| 2024-08-01 | 781.71 | 781.71 | 703.54 | 781.71 | 781.71 | 400 |
| 2024-07-31 | 778.54 | 778.54 | 685.12 | 778.54 | 778.54 | 600 |
| 2024-07-30 | 779.51 | 779.51 | 779.51 | 779.51 | 779.51 | 80 |
| 2024-07-25 | 427.13 | 621.29 | 427.13 | 427.13 | 427.13 | 750 |
| 2024-07-24 | 603.79 | 603.79 | 425.75 | 425.75 | 425.75 | 3,742 |
| 2024-07-22 | 1,200.29 | 1,239.01 | 1,200.29 | 1,200.29 | 1,200.29 | 400 |
| 2024-07-18 | 1,202.03 | 1,202.03 | 1,202.03 | 1,202.03 | 1,202.03 | 311 |
| 2024-07-16 | 1,197.14 | 1,197.14 | 1,096.74 | 1,197.14 | 1,197.14 | 54 |
| 2024-06-28 | 1,226.17 | 1,226.17 | 1,107.51 | 1,226.17 | 1,226.17 | 11 |
| 2024-04-30 | 1,237.87 | 1,237.87 | 1,118.08 | 1,237.87 | 1,237.87 | 54 |
| 2024-03-25 | 1,225.83 | 1,265.37 | 1,107.20 | 1,107.20 | 1,107.20 | 311 |
| 2024-03-11 | 1,210.32 | 1,210.32 | 390.43 | 1,210.32 | 1,210.32 | 116 |
| 2024-03-06 | 1,294.58 | 1,294.58 | 627.67 | 1,294.58 | 1,294.58 | 322 |
| 2024-02-12 | 1,624.99 | 1,624.99 | 1,030.48 | 1,624.99 | 1,624.99 | 273 |
| 2024-02-07 | 1,464.59 | 1,464.59 | 1,425.01 | 1,425.01 | 1,425.01 | 315 |
| 2024-02-06 | 1,629.90 | 1,629.90 | 1,033.59 | 1,629.90 | 1,629.90 | 225 |
| 2024-01-09 | 669.08 | 669.08 | 606.11 | 669.08 | 669.08 | 357 |
| 2024-01-08 | 599.98 | 603.90 | 599.98 | 603.90 | 603.90 | 824 |
| 2024-01-05 | 333.28 | 548.93 | 324.65 | 548.93 | 548.93 | 1,586 |
| 2024-01-04 | 236.24 | 334.67 | 236.24 | 334.67 | 334.67 | 4,000 |
| 2023-12-29 | 298.09 | 298.09 | 298.09 | 298.09 | 298.09 | 500 |
| 2023-12-28 | 358.65 | 442.44 | 281.91 | 297.57 | 297.57 | 1,074 |
| 2023-12-27 | 434.02 | 434.02 | 351.91 | 396.87 | 396.87 | 884 |
| 2023-12-13 | 710.55 | 710.55 | 654.66 | 654.66 | 654.66 | 1,000 |
| 2023-12-12 | 756.22 | 756.22 | 742.29 | 742.29 | 742.29 | 500 |
| 2023-12-06 | 794.03 | 794.03 | 782.12 | 782.12 | 782.12 | 500 |
| 2023-11-10 | 819.91 | 836.31 | 819.91 | 836.31 | 836.31 | 10 |
| 2023-10-18 | 880.95 | 880.95 | 864.48 | 864.48 | 864.48 | 5,001 |
| 2023-10-12 | 876.01 | 888.29 | 876.01 | 888.29 | 888.29 | 2,259 |
| 2023-10-11 | 885.35 | 905.66 | 885.35 | 905.66 | 905.66 | 5,000 |
| 2023-10-09 | 900.75 | 900.75 | 884.38 | 884.38 | 884.38 | 2,469 |
| 2023-10-06 | 877.84 | 881.94 | 877.84 | 881.94 | 881.94 | 72 |
| 2023-10-05 | 879.97 | 884.08 | 879.97 | 884.08 | 884.08 | 118 |
| 2023-09-29 | 876.65 | 880.75 | 876.65 | 880.75 | 880.75 | 7,211 |
| 2023-09-27 | 881.75 | 885.87 | 881.75 | 885.87 | 885.87 | 50 |
| 2023-09-22 | 872.37 | 876.44 | 872.37 | 876.44 | 876.44 | 80 |
| 2023-09-11 | 854.05 | 858.04 | 854.05 | 858.04 | 858.04 | 75 |
| 2023-08-10 | 8.324 | 8.324 | 8.088 | 8.088 | 8.088 | 400 |
| 2023-08-09 | 8.326 | 8.483 | 8.326 | 8.404 | 8.404 | 3 |
| 2023-07-28 | 8.396 | 8.396 | 8.318 | 8.318 | 8.318 | 230 |
| 2023-07-27 | 8.406 | 8.406 | 8.328 | 8.328 | 8.328 | 1 |
| 2023-07-21 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 500 |
| 2023-07-18 | 8.638 | 8.867 | 8.561 | 8.561 | 8.561 | 303 |
| 2023-07-14 | 8.385 | 8.385 | 8.156 | 8.156 | 8.156 | 778 |
| 2023-07-13 | 8.542 | 8.542 | 7.932 | 7.932 | 7.932 | 250 |
| 2023-07-12 | 8.617 | 8.617 | 8.002 | 8.002 | 8.002 | 1,654 |
| 2023-07-11 | 8.141 | 8.219 | 8.064 | 8.064 | 8.064 | 500 |
| 2023-07-06 | 8.231 | 8.310 | 8.153 | 8.231 | 8.231 | 60 |
| 2023-07-04 | 8.330 | 8.330 | 8.212 | 8.212 | 8.212 | 1 |
| 2023-06-30 | 8.259 | 8.338 | 8.220 | 8.220 | 8.220 | 5,524 |
| 2023-06-29 | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 500 |
| 2023-06-23 | 8.183 | 8.222 | 8.183 | 8.222 | 8.222 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.