Aquila Energy Efficiency Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	59.500	59.500	57.005	59.500	17.861	65,923
2024-08-28	59.500	60.200	57.005	59.500	17.861	6,043
2024-08-27	59.500	59.500	56.000	59.500	17.861	116,364
2024-08-23	59.500	59.500	57.000	59.500	17.861	5,435
2024-08-22	59.500	59.500	57.000	59.500	17.861	39,755
2024-08-21	59.000	59.000	57.600	59.000	17.711	46,175
2024-08-20	59.500	59.500	57.600	59.500	17.861	25,991
2024-08-19	59.500	61.400	57.050	59.500	17.861	8,717
2024-08-16	59.500	60.390	57.600	59.500	17.861	26,369
2024-08-15	59.500	60.390	57.500	59.500	17.861	30,099
2024-08-14	59.500	59.500	58.600	59.500	17.861	439,508
2024-08-13	59.500	59.500	57.500	59.500	17.861	2,235
2024-08-12	59.500	61.450	57.500	59.500	17.861	60,906
2024-08-09	59.500	59.500	57.500	59.500	17.861	4,395
2024-08-08	59.500	59.500	57.500	59.500	17.861	3,633
2024-08-07	59.500	60.390	57.500	59.500	17.861	22,340
2024-08-06	59.500	62.000	57.000	59.500	17.861	3,915
2024-08-05	59.500	59.500	57.000	59.500	17.861	12,740
2024-08-02	59.500	59.500	59.500	59.500	17.861	0
2024-08-01	59.500	60.500	59.500	59.500	17.861	102,001
2024-07-31	59.500	59.500	58.125	59.500	17.861	57,558
2024-07-30	59.500	59.500	58.125	59.500	17.861	2,247
2024-07-29	59.500	60.700	58.125	59.500	17.861	4,174
2024-07-26	59.500	62.000	58.100	59.500	17.861	3,033
2024-07-25	59.500	59.500	58.100	59.500	17.861	18,392
2024-07-24	59.500	59.500	58.050	59.500	17.861	1,066,706
2024-07-23	59.500	59.500	58.050	59.500	17.861	250,904
2024-07-22	59.500	59.500	57.550	59.500	17.861	526,465
2024-07-19	59.500	59.500	57.000	59.500	17.861	9,884
2024-07-18	59.500	59.500	59.100	59.500	17.861	172,643
2024-07-17	59.500	60.710	59.100	59.500	17.861	220,667
2024-07-16	59.500	60.790	59.100	59.500	17.861	32,595
2024-07-15	59.500	60.850	59.100	59.500	17.861	53,878
2024-07-12	59.500	61.400	59.500	59.500	17.861	8
2024-07-11	59.500	59.500	58.700	59.500	17.861	31,747
2024-07-10	59.500	59.500	58.700	59.500	17.861	36,116
2024-07-09	59.250	59.500	58.500	59.500	17.861	4,796
2024-07-08	59.000	60.960	57.000	59.250	17.786	430
2024-07-05	59.250	59.250	59.250	59.250	17.786	0
2024-07-04	59.250	59.250	59.250	59.250	17.786	0
2024-07-03	59.000	59.250	58.700	59.250	17.786	4,984
2024-07-02	59.000	59.000	57.050	59.000	17.711	779
2024-07-01	59.000	59.000	58.100	59.000	17.711	3,776
2024-06-28	59.000	60.950	58.100	59.000	17.711	3,023
2024-06-27	59.000	59.000	59.000	59.000	17.711	20,000
2024-06-26	59.000	59.000	59.000	59.000	17.711	0
2024-06-25	59.000	59.000	58.100	59.000	17.711	5,595
2024-06-24	58.085	62.000	58.085	59.000	17.711	11,779
2024-06-21	58.100	58.750	58.100	58.750	17.636	3,776
2024-06-20	58.000	58.750	56.500	58.750	17.636	15,720
2024-06-19	58.000	60.505	58.000	58.000	17.411	106,898
2024-06-18	58.000	58.750	56.995	58.750	17.636	7,298
2024-06-17	58.000	58.750	56.995	58.750	17.636	1,511
2024-06-14	58.000	58.750	56.995	58.750	17.636	3,242
2024-06-13	58.000	58.750	56.995	58.750	17.636	65,397
2024-06-12	58.000	61.000	56.995	58.750	17.636	38,591
2024-06-11	58.000	58.750	56.995	58.750	17.636	61,130
2024-06-10	58.000	58.750	56.225	58.750	17.636	41,135
2024-06-07	58.000	58.000	56.200	58.000	17.411	103,318
2024-06-06	58.000	58.000	55.500	58.000	17.411	110,732

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 GBP
2025-10-02	0.0400 GBP
2025-05-08	0.3684 GBP
2024-10-10	0.0614 GBP
2023-03-02	0.0125 GBP
2022-11-17	0.0125 GBP
2022-09-29	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.