Aquila Energy Efficiency Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 207,199 |
| 2026-10-15 | 22.000 | 22.948 | 20.800 | 22.000 | 22.000 | 137,046 |
| 2026-10-14 | 22.000 | 22.000 | 21.000 | 22.000 | 22.000 | 15,000 |
| 2026-10-13 | 22.000 | 23.500 | 21.270 | 22.000 | 22.000 | 54,586 |
| 2026-10-12 | 22.000 | 24.000 | 20.000 | 23.800 | 23.800 | 84,564 |
| 2026-10-09 | 22.000 | 23.480 | 21.200 | 22.000 | 22.000 | 191,671 |
| 2026-10-08 | 25.000 | 25.000 | 20.000 | 21.000 | 21.000 | 1,026,378 |
| 2026-10-07 | 30.500 | 32.000 | 29.000 | 31.000 | 24.500 | 207,379 |
| 2026-10-06 | 30.000 | 32.000 | 29.000 | 30.500 | 24.105 | 436,396 |
| 2026-10-05 | 29.300 | 32.000 | 28.400 | 29.000 | 22.919 | 1,109,255 |
| 2026-10-02 | 28.754 | 30.600 | 28.754 | 29.300 | 23.157 | 260,051 |
| 2026-10-01 | 28.600 | 31.500 | 27.000 | 29.100 | 22.998 | 239,423 |
| 2026-09-30 | 28.600 | 30.190 | 27.600 | 29.100 | 22.998 | 142,574 |
| 2026-09-29 | 26.500 | 30.300 | 26.000 | 29.100 | 22.998 | 267,898 |
| 2026-09-28 | 25.625 | 27.500 | 25.625 | 26.500 | 20.944 | 160,030 |
| 2026-09-25 | 23.500 | 26.800 | 23.500 | 26.300 | 20.786 | 1,215,201 |
| 2026-09-24 | 23.200 | 25.000 | 23.200 | 24.100 | 19.047 | 282 |
| 2026-09-23 | 23.500 | 25.720 | 23.200 | 24.100 | 19.047 | 38,032 |
| 2026-09-22 | 23.536 | 24.600 | 23.536 | 24.600 | 19.442 | 4,496 |
| 2026-09-21 | 23.500 | 26.000 | 23.200 | 24.600 | 19.442 | 72,775 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.3684 GBP |
| 2024-10-10 | 0.0614 GBP |
| 2023-03-02 | 0.0125 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-09-29 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.