Aquila Energy Efficiency Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.500 | 29.000 | 23.760 | 26.000 | 20.548 | 63,114 |
| 2026-04-27 | 26.000 | 29.000 | 22.000 | 26.000 | 20.548 | 28,627 |
| 2026-04-24 | 22.900 | 28.000 | 22.900 | 25.000 | 19.758 | 83,713 |
| 2026-04-23 | 22.300 | 23.000 | 22.000 | 23.000 | 18.177 | 440,559 |
| 2026-04-22 | 22.400 | 23.000 | 22.400 | 23.000 | 18.177 | 5,368 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.3684 GBP |
| 2024-10-10 | 0.0614 GBP |
| 2023-03-02 | 0.0125 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-09-29 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.