Aquila Energy Efficiency Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.000 | 28.000 | 26.220 | 27.000 | 21.339 | 34,585 |
| 2025-11-03 | 27.000 | 28.000 | 25.400 | 27.000 | 21.339 | 2,605 |
| 2025-10-31 | 27.000 | 28.000 | 26.000 | 27.000 | 21.339 | 29,904 |
| 2025-10-30 | 27.000 | 28.000 | 26.000 | 27.000 | 21.339 | 12,794 |
| 2025-10-29 | 28.000 | 28.000 | 26.000 | 27.000 | 21.339 | 9,813 |
| 2025-10-28 | 28.000 | 28.000 | 27.000 | 27.500 | 21.734 | 40,109 |
| 2025-10-27 | 28.000 | 28.200 | 26.120 | 27.500 | 21.734 | 104,392 |
| 2025-10-24 | 27.000 | 27.000 | 26.130 | 27.000 | 21.339 | 12,750 |
| 2025-10-23 | 27.000 | 27.000 | 26.120 | 27.000 | 21.339 | 12,000 |
| 2025-10-22 | 27.980 | 27.980 | 26.000 | 27.000 | 21.339 | 113,804 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.3684 GBP |
| 2024-10-10 | 0.0614 GBP |
| 2023-03-02 | 0.0125 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-09-29 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.