Aeorema Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.500 | 58.000 | 56.500 | 56.500 | 55.637 | 9 |
| 2026-04-27 | 56.500 | 58.000 | 55.060 | 56.500 | 55.637 | 22 |
| 2026-04-24 | 57.500 | 58.000 | 55.200 | 56.500 | 55.637 | 14,975 |
| 2026-04-23 | 57.500 | 57.500 | 55.250 | 57.500 | 56.622 | 13,000 |
| 2026-04-22 | 57.500 | 58.345 | 55.100 | 57.500 | 56.622 | 10,005 |
| 2026-04-21 | 57.500 | 58.250 | 57.500 | 57.500 | 56.622 | 3,426 |
| 2026-04-20 | 57.500 | 58.345 | 57.500 | 57.500 | 56.622 | 508 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0100 GBP |
| 2025-10-30 | 0.0300 GBP |
| 2024-12-24 | 0.0300 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2019-11-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.