Aeorema Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 85.000 | 88.450 | 81.770 | 85.000 | 85.000 | 1,219 |
| 2026-10-16 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 575 |
| 2026-10-15 | 85.000 | 90.000 | 85.000 | 85.000 | 85.000 | 5,034 |
| 2026-10-14 | 85.000 | 90.000 | 85.000 | 85.000 | 85.000 | 169 |
| 2026-10-13 | 85.000 | 88.700 | 83.500 | 85.000 | 85.000 | 20,056 |
| 2026-10-12 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 10,165 |
| 2026-10-09 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 2,802 |
| 2026-10-08 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 4,336 |
| 2026-10-07 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 17,799 |
| 2026-10-06 | 85.000 | 90.000 | 83.300 | 85.000 | 85.000 | 8,945 |
| 2026-10-05 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 5,452 |
| 2026-10-02 | 85.000 | 88.700 | 80.000 | 85.000 | 85.000 | 2,174 |
| 2026-10-01 | 85.000 | 90.000 | 80.000 | 85.000 | 85.000 | 7,865 |
| 2026-09-30 | 85.000 | 90.000 | 82.667 | 85.000 | 85.000 | 2,569 |
| 2026-09-29 | 82.500 | 90.000 | 80.000 | 85.000 | 85.000 | 49,049 |
| 2026-09-28 | 80.575 | 85.000 | 80.575 | 82.500 | 82.500 | 56,105 |
| 2026-09-25 | 77.500 | 85.000 | 77.500 | 80.000 | 80.000 | 24,268 |
| 2026-09-24 | 76.000 | 80.000 | 72.000 | 76.000 | 76.000 | 44,750 |
| 2026-09-23 | 76.000 | 78.950 | 74.000 | 76.000 | 76.000 | 12,227 |
| 2026-09-22 | 77.500 | 80.000 | 70.000 | 76.000 | 76.000 | 81,843 |
| 2026-09-21 | 74.000 | 78.000 | 70.750 | 74.000 | 74.000 | 13,329 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0100 GBP |
| 2025-10-30 | 0.0300 GBP |
| 2024-12-24 | 0.0300 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2019-11-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.