Anglo-Eastern Plantations PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 171.00 | 184.00 | 171.00 | 175.00 | 175.00 | 212,249 |
| 2026-07-27 | 175.00 | 183.00 | 173.00 | 179.00 | 179.00 | 385,969 |
| 2026-07-24 | 174.00 | 179.00 | 171.00 | 175.00 | 175.00 | 431,266 |
| 2026-07-23 | 179.00 | 181.00 | 173.00 | 174.00 | 174.00 | 367,040 |
| 2026-07-22 | 170.00 | 188.00 | 170.00 | 180.00 | 180.00 | 600,640 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3303 GBP |
| 2025-10-16 | 0.2785 GBP |
| 2025-06-19 | 0.3788 GBP |
| 2024-06-13 | 0.1184 GBP |
| 2023-09-07 | 0.1201 GBP |
| 2023-06-01 | 0.2002 GBP |
| 2022-06-09 | 0.0405 GBP |
| 2021-06-10 | 0.0071 GBP |
| 2020-06-11 | 0.0040 GBP |
| 2019-06-06 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.