Anglo-Eastern Plantations PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	170.00	176.60	170.00	172.40	172.40	409,293
2026-10-20	179.00	179.00	169.26	174.00	174.00	340,465
2026-10-19	178.00	179.00	171.80	172.60	172.60	298,396
2026-10-16	175.80	180.40	173.60	180.20	180.20	480,124
2026-10-15	175.60	178.40	171.60	175.60	175.60	872,522
2026-10-14	180.00	182.00	176.20	176.40	176.40	367,906
2026-10-13	173.20	180.60	169.18	177.40	177.40	878,175
2026-10-12	198.60	199.00	171.80	176.60	176.60	1,522,036
2026-10-09	206.00	206.00	190.90	196.40	196.40	246,195
2026-10-08	192.00	198.00	192.00	196.80	196.80	248,915
2026-10-07	196.00	198.00	193.17	195.40	195.40	238,730
2026-10-06	196.00	197.80	193.60	196.00	196.00	224,070
2026-10-05	195.00	198.00	192.20	193.20	193.20	303,022
2026-10-02	200.50	201.50	196.20	197.20	197.20	223,613
2026-10-01	205.50	208.50	198.20	198.20	198.20	1,118,125
2026-09-30	211.00	212.00	203.50	205.00	205.00	444,552
2026-09-29	211.50	211.51	204.50	205.50	205.50	185,845
2026-09-28	208.50	213.00	208.50	211.00	211.00	190,341
2026-09-25	208.00	212.00	207.00	209.50	209.50	470,813
2026-09-24	207.00	211.50	206.00	206.00	206.00	310,185
2026-09-23	204.00	212.00	199.89	208.50	208.50	547,913
2026-09-22	207.00	211.50	203.00	203.00	203.00	416,697
2026-09-21	205.00	209.00	201.00	207.50	207.50	444,241

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.